Comments
Loading...
BankUnited (NYSE:BKU) Stock, Option Chain
Option chain shows key data for BankUnited's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BankUnited.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price18.99Nov 20, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.45Nov 20, 2024
Change
00%
Bid15.5
Ask19.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price2.35Nov 21, 2024
Change
00%
Bid2.15
Ask4.2
volume0
Intrest18
Strike
40
40
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest25
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest61
Strike
45
45
Last Price3Nov 20, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0