$38.10
0.691.84%
At close: -
$38.10
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
BankUnited (NYSE:BKU) Stock, Option Chain
Option chain shows key data for BankUnited's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BankUnited.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.75Dec 20, 2024
Change
-
Bid3.4
Ask4.4
volume3
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.9Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
40
40
Last Price2.68Dec 20, 2024
Change
-
Bid2.25
Ask2.75
volume20
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest121
Strike
45
45
Last Price5.1Nov 19, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0