$37.91
-1.54-3.90%
At close: -
$37.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BankUnited (NYSE:BKU) Stock, Option Chain
Option chain shows key data for BankUnited's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BankUnited.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest21
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 21, 2025
Change
0.793.33%
Bid-
Ask0.6
volume5
Intrest17
Last Price4.1Feb 21, 2025
Change
232.79%
Bid2.35
Ask5.5
volume3
Intrest18
Strike
35
35
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price0.84Feb 21, 2025
Change
1.2359.42%
Bid-
Ask0.05
volume1
Intrest94
Strike
40
40
Last Price2.15Feb 21, 2025
Change
0.638.71%
Bid-
Ask3.3
volume10
Intrest37
Last Price1.6Dec 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
45
45
Last Price5.9Dec 18, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest8
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0