Comments
Loading...
BKV (NYSE:BKV) Stock, Option Chain
Option chain shows key data for BKV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BKV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.05Dec 20, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.95Dec 11, 2024
Change
00%
Bid6.9
Ask8.9
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.4Jan 23, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.88Jan 27, 2025
Change
0.6227.43%
Bid2.2
Ask2.9
volume1
Intrest23
Strike
22.5
22.5
Last Price0.05Jan 27, 2025
Change
0.4590%
Bid0.05
Ask0.45
volume1
Intrest6
Last Price1.15Jan 27, 2025
Change
0.1511.54%
Bid0.6
Ask1.15
volume10
Intrest47
Strike
25
25
Last Price0.5Jan 22, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest369
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
30
30
Last Price4.1Jan 22, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest31