$21.64
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
BKV (NYSE:BKV) Stock, Option Chain
Option chain shows key data for BKV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BKV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.36Feb 19, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest2
Strike
20
20
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.8Feb 26, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest59
Strike
22.5
22.5
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
25
25
Last Price3.5Feb 26, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
30
30
Last Price6.1Feb 21, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0