$17.11
-3.26-16.00%
At close: -
$17.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BKV (NYSE:BKV) Stock, Option Chain
Option chain shows key data for BKV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BKV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1.4Mar 26, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
20
20
Last Price1.14Feb 28, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price4.2Mar 04, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0