$21.69
-0.13-0.60%
At close: -
$21.69
-0.000500.00%
After Hours: Dec 20, 4:14 PM EDT
Comments
Loading...
BKV (NYSE:BKV) Stock, Option Chain
Option chain shows key data for BKV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BKV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2Dec 20, 2024
Change
0.2514.29%
Bid1.05
Ask3
volume2
Intrest4
Strike
20
20
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest400
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid1.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask10.8
volume0
Intrest0