$60.56
00.00%
Pre-Market: 5:03 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Stock, Option Chain
Option chain shows key data for BlackLine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackLine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1536
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price9.5Jun 20, 2024
Change
00%
Bid21.1
Ask25.1
volume0
Intrest2
Strike
37.5
37.5
Last Price1.3Aug 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price16.97Oct 29, 2024
Change
00%
Bid18.6
Ask22.6
volume0
Intrest4
Strike
40
40
Last Price1.65Aug 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest59
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price7.5Jul 08, 2024
Change
00%
Bid13.4
Ask17.6
volume0
Intrest33
Strike
45
45
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest26
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest262
Last Price8.85Oct 16, 2024
Change
00%
Bid8.6
Ask12.6
volume0
Intrest85
Strike
50
50
Last Price2.15Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price5.78Oct 23, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest314
Strike
52.5
52.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Last Price6.4Nov 14, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest1169
Strike
55
55
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Last Price4.1Nov 14, 2024
Change
00%
Bid1.1
Ask5.3
volume0
Intrest1078
Strike
57.5
57.5
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest149
Last Price1.75Nov 14, 2024
Change
00%
Bid0.7
Ask1.4
volume0
Intrest398
Strike
60
60
Last Price4.2Oct 29, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest20
Last Price0.3Nov 14, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest60
Strike
62.5
62.5
Last Price13.8May 29, 2024
Change
00%
Bid0.1
Ask3.9
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest249
Strike
65
65
Last Price16May 29, 2024
Change
00%
Bid2.35
Ask6.4
volume0
Intrest1
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest207
Strike
67.5
67.5
Last Price10Mar 25, 2024
Change
00%
Bid4.8
Ask8.9
volume0
Intrest5
Last Price0.11Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price13.4Apr 17, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest0
Last Price5.3Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
72.5
72.5
Last Price15.1Apr 24, 2024
Change
00%
Bid9.8
Ask13.9
volume0
Intrest1
Last Price5.4Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
75
75
Last Price17.6May 20, 2024
Change
00%
Bid12.3
Ask16.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price19.4May 20, 2024
Change
00%
Bid14.6
Ask18.9
volume0
Intrest1
Last Price3.8Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Last Price2.15Apr 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
85
85
Last Price22Apr 11, 2024
Change
00%
Bid22.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0