$64.94
1.081.69%
At close: -
$64.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Stock, Option Chain
Option chain shows key data for BlackLine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackLine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
25
25
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.6Jun 18, 2024
Change
00%
Bid32.6
Ask37.4
volume0
Intrest1
Strike
30
30
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest141
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price17.9Oct 07, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest54
Strike
37.5
37.5
Last Price2.5Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price11.22Jul 03, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest5
Strike
40
40
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price16.8Nov 06, 2024
Change
00%
Bid20.3
Ask24.6
volume0
Intrest33
Strike
42.5
42.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price9.2Sep 27, 2024
Change
00%
Bid17.8
Ask22.1
volume0
Intrest14
Strike
45
45
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price8.65Oct 03, 2024
Change
00%
Bid15.3
Ask19.6
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest58
Last Price10.57Nov 15, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest97
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest537
Last Price10.2Nov 27, 2024
Change
00%
Bid10.4
Ask14.6
volume0
Intrest40
Strike
52.5
52.5
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price7.2Dec 02, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest283
Strike
55
55
Last Price0.4Nov 27, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest134
Last Price5.8Nov 27, 2024
Change
00%
Bid5.5
Ask9.6
volume0
Intrest26
Strike
57.5
57.5
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price4.5Dec 11, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest84
Strike
60
60
Last Price1.07Nov 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Last Price2.6Dec 11, 2024
Change
00%
Bid0.95
Ask4.1
volume0
Intrest304
Strike
62.5
62.5
Last Price1.92Nov 27, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Last Price1.5Dec 16, 2024
Change
0.4542.86%
Bid1.25
Ask1.7
volume15
Intrest86
Strike
65
65
Last Price2.6Dec 05, 2024
Change
00%
Bid0.9
Ask2.15
volume0
Intrest21
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest121
Strike
67.5
67.5
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price13.3May 03, 2024
Change
00%
Bid2.65
Ask7.5
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest136
Strike
72.5
72.5
Last Price15.4May 14, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest878
Strike
75
75
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price1.05May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
77.5
77.5
Last Price21.3Apr 19, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest0
Last Price1.05Jul 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price1.85May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest366
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price1.05May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest183
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0