$42.06
1.102.69%
At close: -
$39.96
-2.10-4.99%
After Hours: 5:00 PM EDT
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Stock, Option Chain
Option chain shows key data for Blue Bird's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Bird.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price16.94Jan 07, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest5
Strike
25
25
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price9.58Dec 31, 2024
Change
00%
Bid11.6
Ask14.2
volume0
Intrest2
Strike
30
30
Last Price0.27Jan 21, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume4
Intrest55
Last Price7.7Jan 21, 2025
Change
0.659.22%
Bid5.6
Ask9.7
volume3
Intrest48
Strike
35
35
Last Price0.8Jan 21, 2025
Change
0.220%
Bid0.7
Ask0.9
volume23
Intrest466
Last Price4.5Jan 21, 2025
Change
0.7921.29%
Bid4.4
Ask4.7
volume91
Intrest125
Strike
40
40
Last Price2.4Jan 21, 2025
Change
0.414.29%
Bid1.7
Ask2.45
volume194
Intrest178
Last Price2.12Jan 21, 2025
Change
0.3217.78%
Bid2.1
Ask2.4
volume147
Intrest376
Strike
45
45
Last Price5Jan 21, 2025
Change
0.559.91%
Bid3.1
Ask5.2
volume2
Intrest30
Last Price0.9Jan 21, 2025
Change
0.112.5%
Bid-
Ask1.05
volume77
Intrest99
Strike
50
50
Last Price8.9Jan 17, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest31
Last Price0.4Jan 21, 2025
Change
0.025.26%
Bid0.35
Ask0.55
volume65
Intrest50
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
0.2360.53%
Bid0.15
Ask0.25
volume2
Intrest23
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0