$39.37
-1.36-3.34%
At close: -
$39.37
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Stock, Option Chain
Option chain shows key data for Blue Bird's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Bird.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20Nov 13, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Last Price20.1Dec 16, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest6
Strike
25
25
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price10Dec 20, 2024
Change
2.520%
Bid8.6
Ask9.9
volume2
Intrest13
Strike
30
30
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest561
Last Price4.43Dec 20, 2024
Change
1.9730.78%
Bid3.7
Ask6.3
volume2
Intrest69
Strike
35
35
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid-
Ask0.2
volume2
Intrest398
Last Price0.05Dec 20, 2024
Change
1.0595.45%
Bid-
Ask0.05
volume20
Intrest135
Strike
40
40
Last Price0.7Dec 20, 2024
Change
0.35100%
Bid0.15
Ask0.85
volume65
Intrest296
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume31
Intrest709
Strike
45
45
Last Price4.2Dec 19, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest130
Last Price0.03Dec 20, 2024
Change
0.1885.71%
Bid-
Ask0.05
volume1
Intrest412
Strike
50
50
Last Price8.7Dec 11, 2024
Change
00%
Bid9
Ask12.1
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Strike
55
55
Last Price17.88Nov 18, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
65
65
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0