$41.47
0.791.94%
At close: -
$41.47
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Stock, Option Chain
Option chain shows key data for Blue Bird's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Bird.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price16.88Nov 11, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.2Nov 06, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest41
Strike
35
35
Last Price0.27Nov 13, 2024
Change
0.22440%
Bid-
Ask0.25
volume2
Intrest63
Last Price2.58Nov 13, 2024
Change
0.9861.25%
Bid0.6
Ask2
volume91
Intrest196
Strike
40
40
Last Price0.16Nov 13, 2024
Change
0.6480%
Bid0.15
Ask0.4
volume97
Intrest365
Last Price0.11Nov 13, 2024
Change
0.0457.14%
Bid-
Ask0.1
volume11
Intrest238
Strike
45
45
Last Price3.3Nov 13, 2024
Change
1.328.26%
Bid3.1
Ask4.4
volume72
Intrest295
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest301
Strike
50
50
Last Price8.7Nov 06, 2024
Change
00%
Bid7.6
Ask9.4
volume0
Intrest5
Last Price0.05Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest78
Strike
55
55
Last Price11.6Oct 03, 2024
Change
00%
Bid12.6
Ask14.2
volume0
Intrest14
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0