$39.30
00.00%
Pre-Market: 5:20 AM EDT
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Stock, Option Chain
Option chain shows key data for Blue Bird's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Bird.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20Nov 13, 2024
Change
00%
Bid16.1
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price18.15Oct 25, 2024
Change
00%
Bid13.4
Ask16.4
volume0
Intrest5
Strike
25
25
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price14.93Oct 22, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest2
Strike
30
30
Last Price0.48Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest456
Last Price4.3Nov 20, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest256
Strike
35
35
Last Price1.35Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest321
Last Price2.9Nov 20, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest341
Strike
40
40
Last Price3.7Nov 20, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest294
Last Price1.45Nov 20, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest492
Strike
45
45
Last Price7.3Nov 20, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest99
Last Price0.6Nov 20, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest235
Strike
50
50
Last Price8.1Oct 22, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest1
Last Price0.21Nov 19, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest87
Strike
55
55
Last Price17.88Nov 18, 2024
Change
00%
Bid14.7
Ask17.8
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0