$33.96
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Stock, Option Chain
Option chain shows key data for Blue Bird's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Bird.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price20.2Nov 11, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price10.04Mar 12, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest24
Strike
25
25
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price4.98Mar 26, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest26
Strike
30
30
Last Price0.35Mar 27, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest243
Last Price1.05Mar 27, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest491
Strike
35
35
Last Price2.45Mar 27, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest1251
Last Price0.22Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest657
Strike
40
40
Last Price6.13Mar 27, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest390
Last Price0.08Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1971
Strike
45
45
Last Price10.65Mar 25, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest151
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest269
Strike
50
50
Last Price14.7Feb 13, 2025
Change
00%
Bid15.4
Ask16.6
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest251
Strike
55
55
Last Price20.4Mar 26, 2025
Change
00%
Bid20.4
Ask21.6
volume0
Intrest6
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
60
60
Last Price12.3Sep 26, 2024
Change
00%
Bid25.4
Ask27.8
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price0.63Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask37.1
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid40.4
Ask42.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid45.4
Ask47
volume0
Intrest0