$19.57
-0.24-1.21%
At close: -
$19.70
0.130.66%
After Hours: Nov 22, 5:03 PM EDT
Comments
Loading...
Bausch & Lomb (BLCO) ForecastNewsEarnings
Bausch & Lomb (BLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch & Lomb (NYSE:BLCO) Stock, Option Chain
Option chain shows key data for Bausch & Lomb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch & Lomb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Sep 04, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4Nov 18, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest44
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.33Nov 07, 2024
Change
00%
Bid8.6
Ask10.5
volume0
Intrest240
Strike
10
10
Last Price0.3Feb 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price7.2Nov 22, 2024
Change
0.111.5%
Bid6.4
Ask9.2
volume23
Intrest82
Strike
12.5
12.5
Last Price0.68Sep 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price4.67Nov 22, 2024
Change
0.438.43%
Bid4.3
Ask6.4
volume152
Intrest425
Strike
15
15
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume1
Intrest583
Last Price2.6Nov 22, 2024
Change
0.618.75%
Bid1.5
Ask4.2
volume27
Intrest793
Strike
17.5
17.5
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest212
Last Price1.1Nov 22, 2024
Change
0.032.8%
Bid1.05
Ask1.85
volume366
Intrest5338
Strike
20
20
Last Price1.4Nov 21, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest1512
Last Price0.33Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1899
Strike
22.5
22.5
Last Price2.95Nov 22, 2024
Change
0.3312.6%
Bid2.65
Ask4
volume4
Intrest283
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2286
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
30
30
Last Price9.54Oct 22, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price20.5Apr 11, 2024
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0