Comments
Loading...
Bausch & Lomb (BLCO) ForecastNewsEarnings
Bausch & Lomb (BLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch & Lomb (NYSE:BLCO) Stock, Option Chain
Option chain shows key data for Bausch & Lomb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch & Lomb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.73Nov 25, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Dec 26, 2024
Change
1.2418.51%
Bid5.1
Ask6.2
volume2
Intrest19
Strike
12.5
12.5
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price3.22Dec 26, 2024
Change
0.9422.6%
Bid3
Ask3.4
volume6
Intrest197
Strike
15
15
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price1.36Dec 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest136
Strike
17.5
17.5
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest443
Last Price0.31Dec 26, 2024
Change
0.16106.67%
Bid0.15
Ask0.45
volume5
Intrest1709
Strike
20
20
Last Price1.95Dec 18, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest63
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1078
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0