$17.65
-0.23-1.29%
At close: -
$18.00
0.351.98%
After Hours: 8:31 AM EDT
Comments
Loading...
Bausch & Lomb (BLCO) ForecastNewsEarnings
Bausch & Lomb (BLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch & Lomb (NYSE:BLCO) Stock, Option Chain
Option chain shows key data for Bausch & Lomb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch & Lomb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.1Sep 18, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.81Nov 25, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest117
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jan 29, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest207
Strike
12.5
12.5
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3Jan 29, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest254
Strike
15
15
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price0.81Jan 29, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest876
Strike
17.5
17.5
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest199
Last Price0.15Jan 30, 2025
Change
00%
Bid0.15
Ask0.2
volume3
Intrest5017
Strike
20
20
Last Price2.6Jan 02, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest259
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2066
Strike
22.5
22.5
Last Price5.07Jan 17, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest633
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
25
25
Last Price7.86Jan 16, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price11.24Dec 12, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask19.7
volume0
Intrest0