$16.00
0.000.00%
Comments
Loading...
Bausch & Lomb (BLCO) ForecastNewsEarnings
Bausch & Lomb (BLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch & Lomb (NYSE:BLCO) Stock, Option Chain
Option chain shows key data for Bausch & Lomb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch & Lomb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price4Feb 18, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.15Feb 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest62
Strike
15
15
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
17.5
17.5
Last Price1Feb 03, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest4
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
20
20
Last Price4Feb 26, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest185
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0