$310.28
1.320.43%
At close: -
$310.28
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Option Chain
Option chain shows key data for TopBuild's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TopBuild.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Strike
180
180
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid121.1
Ask131
volume0
Intrest0
Strike
185
185
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask106
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price146.05Aug 22, 2024
Change
00%
Bid58.6
Ask66
volume0
Intrest0
Strike
250
250
Last Price1.85Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price134.08Aug 22, 2024
Change
00%
Bid49
Ask57
volume0
Intrest0
Strike
260
260
Last Price2.9Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price126.39Aug 22, 2024
Change
00%
Bid39.8
Ask48
volume0
Intrest1
Strike
270
270
Last Price5.2Jun 26, 2024
Change
00%
Bid1
Ask10
volume0
Intrest2
Last Price80.55Nov 15, 2024
Change
00%
Bid30.3
Ask39
volume0
Intrest0
Strike
280
280
Last Price5.08Dec 20, 2024
Change
2.3888.15%
Bid2.4
Ask10
volume2
Intrest1
Last Price-
Change
-
Bid22.6
Ask32
volume0
Intrest0
Strike
290
290
Last Price5.6Dec 20, 2024
Change
1.9525.83%
Bid4
Ask9.4
volume1
Intrest4
Last Price101.52Aug 22, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest0
Strike
300
300
Last Price8.65Dec 20, 2024
Change
1.6516.02%
Bid7.4
Ask10.3
volume3
Intrest7
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
310
310
Last Price12.36Dec 20, 2024
Change
4.8664.8%
Bid11.5
Ask14.9
volume1
Intrest3
Last Price10.1Dec 20, 2024
Change
6.6539.7%
Bid9
Ask11.5
volume2
Intrest1
Strike
320
320
Last Price18.37Dec 20, 2024
Change
1.839.06%
Bid17
Ask20
volume1
Intrest6
Last Price8.99Dec 19, 2024
Change
00%
Bid5.2
Ask11
volume0
Intrest3
Strike
330
330
Last Price26Dec 20, 2024
Change
1.024.08%
Bid20
Ask27.2
volume1
Intrest10
Last Price3.3Dec 19, 2024
Change
00%
Bid0.1
Ask5.8
volume0
Intrest1
Strike
340
340
Last Price17.3Dec 17, 2024
Change
00%
Bid28
Ask36
volume0
Intrest14
Last Price5.3Dec 19, 2024
Change
00%
Bid2.05
Ask10
volume0
Intrest6
Strike
350
350
Last Price39.02Dec 20, 2024
Change
2.987.1%
Bid39.6
Ask45.6
volume1
Intrest6
Last Price1.6Dec 20, 2024
Change
3.165.96%
Bid0.05
Ask9.1
volume1
Intrest49
Strike
360
360
Last Price48.62Dec 20, 2024
Change
40.58504.73%
Bid46
Ask53.5
volume3
Intrest26
Last Price5.16Dec 17, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
370
370
Last Price28.77Dec 13, 2024
Change
00%
Bid55
Ask63.3
volume0
Intrest4
Last Price2.69Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
380
380
Last Price14.21Dec 02, 2024
Change
00%
Bid65
Ask74.9
volume0
Intrest26
Last Price3.18Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest231
Strike
390
390
Last Price49.75Dec 13, 2024
Change
00%
Bid75
Ask84.9
volume0
Intrest2
Last Price3.15Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest438
Strike
400
400
Last Price58.7Dec 13, 2024
Change
00%
Bid85
Ask93.9
volume0
Intrest12
Last Price6.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price29.9Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
420
420
Last Price109.5Dec 19, 2024
Change
00%
Bid105
Ask114
volume0
Intrest2
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
430
430
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price1.95Dec 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Last Price4.42Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
450
450
Last Price81.5Sep 04, 2024
Change
00%
Bid135
Ask145
volume0
Intrest0
Last Price5.2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Last Price3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price116.34Nov 01, 2024
Change
00%
Bid155
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Last Price26Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price84.2Jul 11, 2024
Change
00%
Bid185
Ask195
volume0
Intrest0
Last Price1.95Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid195
Ask204.9
volume0
Intrest0
Last Price19.05Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid225
Ask235
volume0
Intrest0
Last Price3.2Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid235
Ask245
volume0
Intrest0
Last Price3.7Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid245
Ask255
volume0
Intrest0
Last Price2.5Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid265
Ask275
volume0
Intrest0
Last Price2.8Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid285
Ask295
volume0
Intrest0
Last Price2.35Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid305
Ask314.9
volume0
Intrest0
Last Price2.9Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid325
Ask334.9
volume0
Intrest0
Last Price2.65Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid345
Ask354.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
680
680
Last Price-
Change
-
Bid365
Ask374.9
volume0
Intrest0
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
700
700
Last Price-
Change
-
Bid385
Ask395
volume0
Intrest0