$342.68
-9.58-2.72%
At close: -
$342.68
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Option Chain
Option chain shows key data for TopBuild's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TopBuild.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid139
Ask148.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask138.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask128.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price112.65Jan 16, 2025
Change
00%
Bid109
Ask118.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask108
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price100Jan 30, 2025
Change
00%
Bid90.8
Ask98
volume0
Intrest0
Strike
250
250
Last Price0.2Jan 31, 2025
Change
0.3563.64%
Bid-
Ask0.2
volume2
Intrest3
Last Price-
Change
-
Bid81
Ask88
volume0
Intrest0
Strike
260
260
Last Price4.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid70.4
Ask78
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask68
volume0
Intrest0
Strike
280
280
Last Price0.88Jan 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid50.8
Ask59
volume0
Intrest0
Strike
290
290
Last Price2.7Jan 14, 2025
Change
00%
Bid0.35
Ask5
volume0
Intrest8
Last Price25.1Dec 31, 2024
Change
00%
Bid41.2
Ask49
volume0
Intrest3
Strike
300
300
Last Price1.4Jan 17, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price19.2Dec 31, 2024
Change
00%
Bid32.7
Ask41
volume0
Intrest3
Strike
310
310
Last Price3.96Jan 15, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price30.5Jan 16, 2025
Change
00%
Bid26.3
Ask33
volume0
Intrest3
Strike
320
320
Last Price5.3Jan 29, 2025
Change
00%
Bid0.9
Ask9.3
volume0
Intrest4
Last Price21.8Jan 31, 2025
Change
7.124.57%
Bid18
Ask23.2
volume1
Intrest7
Strike
330
330
Last Price5.6Jan 31, 2025
Change
2.228.21%
Bid5.9
Ask8
volume2
Intrest2
Last Price21.8Jan 30, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest17
Strike
340
340
Last Price10Jan 31, 2025
Change
111.11%
Bid9.4
Ask11.7
volume2
Intrest6
Last Price12.6Jan 31, 2025
Change
0.43.28%
Bid8.5
Ask10.9
volume1
Intrest16
Strike
350
350
Last Price11.6Jan 27, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest3
Last Price8.5Jan 31, 2025
Change
3.570%
Bid5.4
Ask7.4
volume2
Intrest1
Strike
360
360
Last Price16.5Jan 30, 2025
Change
00%
Bid18.3
Ask24.7
volume0
Intrest5
Last Price4.37Jan 29, 2025
Change
00%
Bid3.2
Ask8.7
volume0
Intrest3
Strike
370
370
Last Price21.5Jan 27, 2025
Change
00%
Bid26.4
Ask33.4
volume0
Intrest1
Last Price3.7Jan 24, 2025
Change
00%
Bid0.6
Ask10
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid34
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid44
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid53
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid63.3
Ask71.6
volume0
Intrest0
Last Price3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid72.6
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid83
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid93
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.3
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid113
Ask120
volume0
Intrest0
Last Price0.35Jan 03, 2025
Change
00%
Bid0.05
Ask8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid123.1
Ask130.3
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid133
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid143.1
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid153.1
Ask161.8
volume0
Intrest0