$296.12
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Option Chain
Option chain shows key data for TopBuild's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TopBuild.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price113.6Feb 25, 2025
Change
00%
Bid97.5
Ask106
volume0
Intrest2
Strike
195
195
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid93.5
Ask100.3
volume0
Intrest0
Strike
200
200
Last Price0.36Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest26
Last Price-
Change
-
Bid82.7
Ask90.7
volume0
Intrest0
Strike
210
210
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid73
Ask80.9
volume0
Intrest0
Strike
220
220
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price73.88Feb 25, 2025
Change
00%
Bid63.6
Ask69.2
volume0
Intrest1
Strike
230
230
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid53.6
Ask59.6
volume0
Intrest0
Strike
240
240
Last Price0.99Feb 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask50.2
volume0
Intrest0
Strike
250
250
Last Price0.99Feb 27, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Last Price45Feb 27, 2025
Change
00%
Bid35
Ask41
volume0
Intrest2
Strike
260
260
Last Price1.55Feb 25, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest40
Last Price-
Change
-
Bid26.6
Ask34
volume0
Intrest0
Strike
270
270
Last Price1.95Feb 25, 2025
Change
00%
Bid0.45
Ask7.9
volume0
Intrest169
Last Price30.74Feb 24, 2025
Change
00%
Bid19.1
Ask25.5
volume0
Intrest25
Strike
280
280
Last Price4Feb 26, 2025
Change
00%
Bid2
Ask9.9
volume0
Intrest41
Last Price42.54Feb 18, 2025
Change
00%
Bid11.8
Ask19.6
volume0
Intrest2
Strike
290
290
Last Price5.6Feb 26, 2025
Change
00%
Bid5.2
Ask13.1
volume0
Intrest69
Last Price18.48Feb 28, 2025
Change
00%
Bid6.6
Ask13.6
volume0
Intrest29
Strike
300
300
Last Price9.7Feb 28, 2025
Change
00%
Bid9.7
Ask17.5
volume0
Intrest22
Last Price10.32Mar 03, 2025
Change
00%
Bid3
Ask9.6
volume0
Intrest10
Strike
310
310
Last Price14.4Feb 28, 2025
Change
00%
Bid16
Ask22.4
volume0
Intrest220
Last Price4Mar 03, 2025
Change
00%
Bid1
Ask8.4
volume0
Intrest77
Strike
320
320
Last Price23.4Feb 24, 2025
Change
00%
Bid23.8
Ask30.9
volume0
Intrest17
Last Price2.9Mar 03, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest17
Strike
330
330
Last Price34.15Feb 24, 2025
Change
00%
Bid32.3
Ask39.8
volume0
Intrest8
Last Price2.8Feb 28, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest11
Strike
340
340
Last Price38.9Feb 24, 2025
Change
00%
Bid41.5
Ask49
volume0
Intrest14
Last Price1.41Feb 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Strike
350
350
Last Price45.05Feb 26, 2025
Change
00%
Bid50.8
Ask58.2
volume0
Intrest11
Last Price1.14Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Strike
360
360
Last Price56.55Feb 21, 2025
Change
00%
Bid62
Ask67.6
volume0
Intrest10
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
370
370
Last Price30.28Jan 22, 2025
Change
00%
Bid69.5
Ask78
volume0
Intrest1
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
380
380
Last Price42Jan 31, 2025
Change
00%
Bid80.2
Ask87.9
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid90.3
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100.2
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.3
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid120.2
Ask127.9
volume0
Intrest0
Last Price3.2Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid130.2
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid140.4
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid150.2
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid160.3
Ask167.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid170.1
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid180.3
Ask187.9
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
490
490
Last Price-
Change
-
Bid190.2
Ask197.8
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
500
500
Last Price-
Change
-
Bid200.2
Ask207.9
volume0
Intrest0