$357.00
-4.25-1.18%
Pre-Market: 9:25 AM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Option Chain
Option chain shows key data for TopBuild's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TopBuild.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price164.61Nov 15, 2024
Change
00%
Bid172.1
Ask182
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price190.5Jan 18, 2024
Change
00%
Bid167.1
Ask177
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price223Mar 01, 2024
Change
00%
Bid162.1
Ask172
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price241Apr 01, 2024
Change
00%
Bid147.1
Ask157
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price168.6Oct 09, 2024
Change
00%
Bid137.1
Ask147
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Strike
230
230
Last Price4.6Feb 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price153Jul 09, 2024
Change
00%
Bid117.1
Ask127
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price142.04Oct 09, 2024
Change
00%
Bid108
Ask117
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price145.8Oct 02, 2024
Change
00%
Bid98
Ask107.2
volume0
Intrest1
Strike
260
260
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price129.12Aug 22, 2024
Change
00%
Bid88
Ask97.5
volume0
Intrest1
Strike
270
270
Last Price3.8Jul 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price113.8Oct 09, 2024
Change
00%
Bid80
Ask88
volume0
Intrest1
Strike
280
280
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price110.66Aug 22, 2024
Change
00%
Bid70.1
Ask77.8
volume0
Intrest0
Strike
290
290
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Last Price101.06Aug 22, 2024
Change
00%
Bid60
Ask68
volume0
Intrest0
Strike
300
300
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest17
Last Price93.78Aug 22, 2024
Change
00%
Bid50.6
Ask59.8
volume0
Intrest1
Strike
310
310
Last Price2Nov 12, 2024
Change
00%
Bid0.4
Ask9.4
volume0
Intrest4
Last Price83.32Aug 22, 2024
Change
00%
Bid42
Ask50
volume0
Intrest1
Strike
320
320
Last Price4Nov 06, 2024
Change
00%
Bid0.6
Ask8.5
volume0
Intrest15
Last Price-
Change
-
Bid34.7
Ask42
volume0
Intrest0
Strike
330
330
Last Price4.3Nov 21, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest6
Last Price31Nov 21, 2024
Change
00%
Bid28.1
Ask35
volume0
Intrest1
Strike
340
340
Last Price6.5Nov 21, 2024
Change
00%
Bid5.4
Ask9.3
volume0
Intrest62
Last Price65.3Sep 30, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest1
Strike
350
350
Last Price10.01Nov 13, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest6
Last Price18.13Nov 21, 2024
Change
00%
Bid15.2
Ask19.7
volume0
Intrest17
Strike
360
360
Last Price21.48Nov 15, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest8
Last Price9.32Nov 15, 2024
Change
00%
Bid10.4
Ask14.9
volume0
Intrest7
Strike
370
370
Last Price14.4Nov 07, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest13
Last Price4.91Nov 19, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest22
Strike
380
380
Last Price37.64Nov 19, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest7
Strike
390
390
Last Price41.52Oct 30, 2024
Change
00%
Bid29
Ask37.6
volume0
Intrest3
Last Price3.3Nov 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest73
Strike
400
400
Last Price42Aug 06, 2024
Change
00%
Bid37
Ask45.4
volume0
Intrest14
Last Price2.73Nov 19, 2024
Change
00%
Bid0.25
Ask8.7
volume0
Intrest6
Strike
410
410
Last Price50Mar 12, 2024
Change
00%
Bid46.1
Ask54.1
volume0
Intrest0
Last Price4.8Nov 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Strike
420
420
Last Price63.51Aug 08, 2024
Change
00%
Bid55
Ask64.7
volume0
Intrest5
Last Price3.68Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
430
430
Last Price60.25Aug 21, 2024
Change
00%
Bid64
Ask73.9
volume0
Intrest7
Last Price0.66Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Strike
440
440
Last Price86.69Nov 01, 2024
Change
00%
Bid74
Ask83.9
volume0
Intrest1
Last Price2.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
450
450
Last Price51Aug 05, 2024
Change
00%
Bid84
Ask93.9
volume0
Intrest1
Last Price5.73Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
460
460
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price4.1Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price2.3Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price2.9Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Last Price4.4Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid154
Ask163.9
volume0
Intrest0
Last Price4.7Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Last Price3.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Last Price3.5Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Last Price8.1Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid234
Ask244
volume0
Intrest0
Last Price4.9Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid254
Ask264
volume0
Intrest0
Last Price3.3Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid274
Ask283.9
volume0
Intrest0
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid294
Ask304
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
680
680
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
700
700
Last Price-
Change
-
Bid334
Ask344
volume0
Intrest0