$3.85
-0.11-2.78%
At close: -
$3.77
-0.08-1.98%
After Hours: 4:13 PM EDT
Comments
Loading...
Blade Air Mobility (BLDE) ForecastNewsEarnings
Blade Air Mobility (BLDE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlade Air Mobility (NASDAQ:BLDE) Stock, Option Chain
Option chain shows key data for Blade Air Mobility's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blade Air Mobility.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Jan 30, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1062
Strike
2.5
2.5
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume32
Intrest4145
Strike
5
5
Last Price1.08Jan 31, 2025
Change
0.021.82%
Bid1.15
Ask1.3
volume10
Intrest83
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest609
Strike
7.5
7.5
Last Price3.4Jan 30, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest4