$3.84
-0.08-2.04%
At close: -
$3.86
0.020.52%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Blade Air Mobility (BLDE) ForecastNewsEarnings
Blade Air Mobility (BLDE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlade Air Mobility (NASDAQ:BLDE) Stock, Option Chain
Option chain shows key data for Blade Air Mobility's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blade Air Mobility.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.47Dec 19, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest32
Strike
2.5
2.5
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid0.1
Ask0.15
volume42
Intrest1479
Strike
5
5
Last Price1.23Dec 20, 2024
Change
0.043.15%
Bid0.6
Ask1.35
volume2
Intrest27
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest539
Strike
7.5
7.5
Last Price3.62Dec 19, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest28