$1.36
0.032.26%
At close: -
$1.34
-0.02-1.23%
After Hours: 4:09 PM EDT
Comments
Loading...
Ballard Power Systems (BLDP) ForecastNewsEarnings
Ballard Power Systems (BLDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBallard Power Systems (NASDAQ:BLDP) Stock, Option Chain
Option chain shows key data for Ballard Power Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ballard Power Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Dec 09, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest302
Strike
1
1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume500
Intrest560
Last Price0.06Jan 30, 2025
Change
0.0120%
Bid-
Ask0.1
volume64
Intrest1116
Strike
1.5
1.5
Last Price0.15Jan 30, 2025
Change
0.0525%
Bid-
Ask0.3
volume1
Intrest294
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3133
Strike
2
2
Last Price0.6Jan 22, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest207
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1524
Strike
3
3
Last Price1.3Sep 26, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest505
Strike
4
4
Last Price2.1Aug 26, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
5
5
Last Price2.85Jul 02, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0