Comments
Loading...
Builders FirstSource (BLDR) ForecastNewsEarnings
Builders FirstSource (BLDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBuilders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.89Jan 14, 2025
Change
00%
Bid89.5
Ask93.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price101.09Sep 13, 2024
Change
00%
Bid79.6
Ask83.8
volume0
Intrest1
Strike
85
85
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price69.91Jan 16, 2025
Change
00%
Bid74.6
Ask78.7
volume0
Intrest1
Strike
90
90
Last Price2.4Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
110
110
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price47.6Dec 17, 2024
Change
00%
Bid49.9
Ask54
volume0
Intrest13
Strike
115
115
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Last Price21.9Jan 10, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest7
Strike
120
120
Last Price0.15Jan 21, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest58
Last Price37.5Dec 17, 2024
Change
00%
Bid40.2
Ask44.2
volume0
Intrest1
Strike
125
125
Last Price0.55Jan 16, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest78
Last Price36.38Jan 22, 2025
Change
00%
Bid35.2
Ask39.2
volume0
Intrest160
Strike
130
130
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest143
Last Price33Jan 21, 2025
Change
00%
Bid31.2
Ask33.9
volume0
Intrest3
Strike
135
135
Last Price0.55Jan 23, 2025
Change
0.1434.15%
Bid0.5
Ask0.85
volume1
Intrest155
Last Price26.75Jan 17, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest100
Strike
140
140
Last Price0.85Jan 23, 2025
Change
0.1114.86%
Bid0.75
Ask1.05
volume7
Intrest180
Last Price23.09Jan 21, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest174
Strike
145
145
Last Price1Jan 22, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest233
Last Price17.2Jan 22, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest158
Strike
150
150
Last Price1.6Jan 22, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest331
Last Price14.71Jan 22, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest114
Strike
155
155
Last Price2.5Jan 22, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest156
Last Price11.9Jan 23, 2025
Change
0.98.18%
Bid11.1
Ask12.3
volume4
Intrest231
Strike
160
160
Last Price4.7Jan 23, 2025
Change
1.2335.45%
Bid4.4
Ask5.2
volume4
Intrest212
Last Price8.9Jan 23, 2025
Change
0.911.25%
Bid8.4
Ask9.1
volume27
Intrest162
Strike
165
165
Last Price6.7Jan 23, 2025
Change
1.2623.16%
Bid6.4
Ask7
volume36
Intrest208
Last Price6.3Jan 23, 2025
Change
0.559.57%
Bid5.9
Ask6.6
volume24
Intrest184
Strike
170
170
Last Price9.3Jan 23, 2025
Change
0.9210.98%
Bid8.5
Ask9.5
volume31
Intrest51
Last Price4.1Jan 23, 2025
Change
0.37.89%
Bid4
Ask4.6
volume2
Intrest535
Strike
175
175
Last Price11.6Jan 22, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest37
Last Price2.3Jan 22, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest262
Strike
180
180
Last Price14.9Jan 21, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest116
Last Price1.48Jan 22, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest320
Strike
185
185
Last Price18.9Jan 21, 2025
Change
00%
Bid17.8
Ask21.2
volume0
Intrest138
Last Price1.1Jan 23, 2025
Change
0.1313.4%
Bid0.85
Ask1.55
volume1
Intrest337
Strike
190
190
Last Price45.9Dec 30, 2024
Change
00%
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
0.011.79%
Bid0.5
Ask1.1
volume9
Intrest176
Strike
195
195
Last Price22.1Dec 09, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest129
Strike
200
200
Last Price26Dec 05, 2024
Change
00%
Bid31.8
Ask35.2
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
0.0520%
Bid-
Ask1.1
volume1
Intrest161
Strike
210
210
Last Price47.1Jan 15, 2025
Change
00%
Bid42.1
Ask45.1
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
220
220
Last Price57.1Jan 15, 2025
Change
00%
Bid51.8
Ask55.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
230
230
Last Price58.45Oct 31, 2024
Change
00%
Bid61.6
Ask65.8
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.7
Ask105.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid111.7
Ask115.8
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid121.7
Ask125.8
volume0
Intrest0