$150.50
4.212.88%
At close: -
$150.50
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Builders FirstSource (BLDR) ForecastNewsEarnings
Builders FirstSource (BLDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBuilders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price119Dec 19, 2024
Change
00%
Bid118.5
Ask122
volume0
Intrest23
Strike
30
30
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price125.9Dec 16, 2024
Change
00%
Bid113.6
Ask117
volume0
Intrest2
Strike
35
35
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price114.65Dec 18, 2024
Change
00%
Bid109
Ask112
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid103.6
Ask107.1
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Last Price119Jul 29, 2024
Change
00%
Bid98.6
Ask102.1
volume0
Intrest2
Strike
50
50
Last Price0.2Apr 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid94.1
Ask97.1
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Last Price-
Change
-
Bid89.1
Ask92.5
volume0
Intrest2
Strike
60
60
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price116.1Oct 22, 2024
Change
00%
Bid83.7
Ask87.2
volume0
Intrest101
Strike
65
65
Last Price0.55Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest758
Last Price132.7Sep 19, 2024
Change
00%
Bid78.5
Ask82.2
volume0
Intrest451
Strike
70
70
Last Price0.4Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Last Price127.3Sep 20, 2024
Change
00%
Bid73.7
Ask77.2
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest8
Last Price99.78Aug 26, 2024
Change
00%
Bid68.7
Ask72.2
volume0
Intrest26
Strike
80
80
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price85.02Sep 10, 2024
Change
00%
Bid63.8
Ask67.3
volume0
Intrest7
Strike
85
85
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest596
Last Price75Jul 17, 2024
Change
00%
Bid58.8
Ask62.3
volume0
Intrest24
Strike
90
90
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest414
Last Price86.2Oct 22, 2024
Change
00%
Bid53.8
Ask57.3
volume0
Intrest450
Strike
95
95
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Last Price47.51Dec 19, 2024
Change
00%
Bid48.9
Ask52.8
volume0
Intrest76
Strike
100
100
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask1.2
volume1
Intrest184
Last Price76.35Oct 22, 2024
Change
00%
Bid44.4
Ask46.6
volume0
Intrest79
Strike
105
105
Last Price0.65Sep 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest959
Last Price67May 28, 2024
Change
00%
Bid38.8
Ask43
volume0
Intrest38
Strike
110
110
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest318
Last Price72.1Sep 13, 2024
Change
00%
Bid34
Ask38
volume0
Intrest30
Strike
115
115
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest260
Last Price59Nov 19, 2024
Change
00%
Bid29.7
Ask32
volume0
Intrest23
Strike
120
120
Last Price0.6Dec 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest299
Last Price59.57Nov 14, 2024
Change
00%
Bid24.5
Ask27.8
volume0
Intrest31
Strike
125
125
Last Price0.65Dec 20, 2024
Change
0.4339.81%
Bid0.45
Ask0.65
volume1
Intrest155
Last Price20.72Dec 19, 2024
Change
00%
Bid21.1
Ask22.6
volume0
Intrest32
Strike
130
130
Last Price1.04Dec 20, 2024
Change
0.6638.82%
Bid0.8
Ask1.05
volume4
Intrest679
Last Price43.05Dec 09, 2024
Change
00%
Bid17.1
Ask18.2
volume0
Intrest508
Strike
135
135
Last Price1.6Dec 20, 2024
Change
0.936%
Bid1.4
Ask1.7
volume116
Intrest504
Last Price13.19Dec 20, 2024
Change
14.6852.67%
Bid13.1
Ask15.9
volume2
Intrest138
Strike
140
140
Last Price2.5Dec 20, 2024
Change
1.4236.22%
Bid2.3
Ask2.65
volume112
Intrest314
Last Price9.78Dec 20, 2024
Change
1.1813.72%
Bid9.5
Ask12.3
volume13
Intrest97
Strike
145
145
Last Price4.25Dec 20, 2024
Change
1.9531.45%
Bid3.7
Ask4.1
volume214
Intrest407
Last Price7Dec 20, 2024
Change
1.118.64%
Bid6.7
Ask9.1
volume38
Intrest668
Strike
150
150
Last Price6Dec 20, 2024
Change
2.1826.65%
Bid5.7
Ask8.2
volume50
Intrest560
Last Price4.65Dec 20, 2024
Change
0.8823.34%
Bid4.4
Ask5
volume52
Intrest368
Strike
155
155
Last Price8.86Dec 20, 2024
Change
2.2920.54%
Bid7
Ask10.5
volume73
Intrest220
Last Price2.85Dec 20, 2024
Change
0.4317.77%
Bid2.85
Ask3.2
volume31
Intrest423
Strike
160
160
Last Price12.17Dec 20, 2024
Change
3.4422.04%
Bid10.8
Ask14.3
volume19
Intrest416
Last Price1.85Dec 20, 2024
Change
0.158.82%
Bid1.75
Ask2.25
volume24
Intrest155
Strike
165
165
Last Price19.77Dec 19, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest378
Last Price1Dec 20, 2024
Change
0.1915.97%
Bid1
Ask1.25
volume8
Intrest266
Strike
170
170
Last Price21.23Dec 20, 2024
Change
0.522.39%
Bid19.7
Ask20.6
volume28
Intrest383
Last Price0.65Dec 20, 2024
Change
0.011.52%
Bid0.5
Ask0.8
volume8
Intrest390
Strike
175
175
Last Price25.34Dec 20, 2024
Change
3.2411.34%
Bid24
Ask26.8
volume44
Intrest572
Last Price0.3Dec 20, 2024
Change
0.1533.33%
Bid0.3
Ask0.5
volume23
Intrest2887
Strike
180
180
Last Price29.72Dec 20, 2024
Change
8.3238.88%
Bid29
Ask31.7
volume17
Intrest304
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.35
volume6
Intrest173
Strike
185
185
Last Price25.2Dec 18, 2024
Change
00%
Bid33.8
Ask36
volume0
Intrest179
Last Price0.25Dec 20, 2024
Change
0.0631.58%
Bid0.05
Ask0.7
volume1
Intrest596
Strike
190
190
Last Price42.23Dec 20, 2024
Change
12.8343.64%
Bid38.2
Ask41.7
volume31
Intrest38
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid-
Ask0.65
volume3
Intrest213
Strike
195
195
Last Price43.5Dec 20, 2024
Change
3.16.65%
Bid43.1
Ask46.8
volume20
Intrest17
Last Price0.11Dec 20, 2024
Change
0.018.33%
Bid-
Ask0.6
volume5
Intrest561
Strike
200
200
Last Price51.6Dec 19, 2024
Change
00%
Bid47.8
Ask51
volume0
Intrest10
Last Price0.4Dec 20, 2024
Change
0.3300%
Bid-
Ask0.4
volume3
Intrest361
Strike
210
210
Last Price58.5Dec 20, 2024
Change
3.15.03%
Bid58
Ask61.6
volume20
Intrest172
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest238
Strike
220
220
Last Price60.17Dec 17, 2024
Change
00%
Bid68
Ask71.8
volume0
Intrest4
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
230
230
Last Price70.12Dec 17, 2024
Change
00%
Bid78.1
Ask81.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
240
240
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Last Price0.69Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
250
250
Last Price-
Change
-
Bid98.1
Ask101.8
volume0
Intrest0
Last Price0.68Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid108
Ask111.8
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
270
270
Last Price-
Change
-
Bid118.1
Ask121.8
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
280
280
Last Price-
Change
-
Bid128.1
Ask131.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid138.1
Ask141.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid148.1
Ask152
volume0
Intrest0
Last Price0.45Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
310
310
Last Price113.19May 03, 2024
Change
00%
Bid158.1
Ask161.8
volume0
Intrest0