Comments
Loading...
Builders FirstSource (BLDR) ForecastNewsEarnings
Builders FirstSource (BLDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBuilders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Strike
115
115
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
125
125
Last Price0.34Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Strike
130
130
Last Price0.36Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Strike
135
135
Last Price0.28Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Last Price43.1Nov 11, 2024
Change
00%
Bid34
Ask37.7
volume0
Intrest3
Strike
140
140
Last Price0.42Nov 20, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest44
Last Price36.1Nov 08, 2024
Change
00%
Bid29.6
Ask32.3
volume0
Intrest7
Strike
145
145
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest43
Last Price32.66Nov 11, 2024
Change
00%
Bid24.8
Ask28.1
volume0
Intrest5
Strike
150
150
Last Price1.07Nov 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest142
Last Price24.02Nov 15, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest7
Strike
155
155
Last Price1.55Nov 21, 2024
Change
0.2317.42%
Bid1.2
Ask1.5
volume1
Intrest328
Last Price16Nov 20, 2024
Change
00%
Bid16.3
Ask18.8
volume0
Intrest8
Strike
160
160
Last Price2.39Nov 20, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest426
Last Price14.9Nov 15, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest30
Strike
165
165
Last Price3.4Nov 20, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest212
Last Price13.3Nov 20, 2024
Change
00%
Bid10
Ask10.7
volume0
Intrest42
Strike
170
170
Last Price4.88Nov 20, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest193
Last Price7.74Nov 20, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest65
Strike
175
175
Last Price7.11Nov 20, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest246
Last Price4.82Nov 20, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest363
Strike
180
180
Last Price9.15Nov 20, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest309
Last Price3.49Nov 20, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest172
Strike
185
185
Last Price13.22Nov 20, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest128
Last Price2.75Nov 20, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest198
Strike
190
190
Last Price15.4Nov 19, 2024
Change
00%
Bid15.5
Ask18.7
volume0
Intrest56
Last Price1.65Nov 20, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest472
Strike
195
195
Last Price19.7Nov 15, 2024
Change
00%
Bid19.6
Ask22.8
volume0
Intrest7
Last Price0.9Nov 20, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest292
Strike
200
200
Last Price24.75Nov 20, 2024
Change
00%
Bid24.4
Ask27.4
volume0
Intrest5
Last Price0.55Nov 19, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest133
Strike
210
210
Last Price35.56Nov 06, 2024
Change
00%
Bid33.3
Ask37
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
220
220
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid113.3
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid123.3
Ask127
volume0
Intrest0