$137.35
-7.04-4.88%
At close: -
$137.00
-0.35-0.25%
After Hours: 7:39 PM EDT
Comments
Loading...
Builders FirstSource (BLDR) ForecastNewsEarnings
Builders FirstSource (BLDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBuilders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price59.45Feb 21, 2025
Change
18.4423.67%
Bid60.1
Ask64.1
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101.09Sep 13, 2024
Change
00%
Bid50.1
Ask54.1
volume0
Intrest1
Strike
85
85
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price69.91Jan 16, 2025
Change
00%
Bid45.1
Ask49.4
volume0
Intrest1
Strike
90
90
Last Price2.4Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
110
110
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price28.16Feb 21, 2025
Change
19.4440.84%
Bid20.1
Ask23.9
volume13
Intrest13
Strike
115
115
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price28.3Feb 18, 2025
Change
00%
Bid15.1
Ask19.6
volume0
Intrest7
Strike
120
120
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest565
Last Price18.5Feb 20, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest16
Strike
125
125
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask0.6
volume1
Intrest623
Last Price6.32Feb 21, 2025
Change
6.6351.2%
Bid5
Ask8.7
volume161
Intrest170
Strike
130
130
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume13
Intrest705
Last Price1.5Feb 21, 2025
Change
6.180.26%
Bid0.15
Ask3.6
volume177
Intrest178
Strike
135
135
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume429
Intrest320
Last Price0.12Feb 21, 2025
Change
4.8897.6%
Bid-
Ask2.15
volume24
Intrest253
Strike
140
140
Last Price3.85Feb 21, 2025
Change
3.641733.33%
Bid0.8
Ask4.9
volume422
Intrest505
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume10
Intrest187
Strike
145
145
Last Price8.55Feb 21, 2025
Change
7.5714.29%
Bid5.7
Ask8.9
volume386
Intrest739
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.2
volume13
Intrest229
Strike
150
150
Last Price12.65Feb 21, 2025
Change
6.296.12%
Bid11.1
Ask14.4
volume69
Intrest398
Last Price0.4Feb 21, 2025
Change
0.27207.69%
Bid-
Ask2.15
volume3
Intrest186
Strike
155
155
Last Price19.9Feb 21, 2025
Change
9.5191.53%
Bid16.6
Ask19.6
volume18
Intrest163
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.05
volume4
Intrest547
Strike
160
160
Last Price23.3Feb 21, 2025
Change
7.7349.65%
Bid21
Ask24.6
volume44
Intrest138
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest234
Strike
165
165
Last Price18.4Feb 20, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest106
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.05
volume5
Intrest394
Strike
170
170
Last Price35.4Feb 21, 2025
Change
9.5236.79%
Bid30.9
Ask34.9
volume1
Intrest45
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest456
Strike
175
175
Last Price30.91Feb 20, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest28
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
180
180
Last Price35.65Feb 20, 2025
Change
00%
Bid41
Ask44.1
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest864
Strike
185
185
Last Price34.76Feb 12, 2025
Change
00%
Bid46.1
Ask49.1
volume0
Intrest3
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
190
190
Last Price39.75Feb 12, 2025
Change
00%
Bid50.8
Ask54.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
195
195
Last Price22.1Dec 09, 2024
Change
00%
Bid55.9
Ask59.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest307
Strike
200
200
Last Price26Dec 05, 2024
Change
00%
Bid60.9
Ask64.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
210
210
Last Price47.1Jan 15, 2025
Change
00%
Bid70.9
Ask74.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
220
220
Last Price57.1Jan 15, 2025
Change
00%
Bid80.9
Ask84.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.4
volume1
Intrest45
Strike
230
230
Last Price58.45Oct 31, 2024
Change
00%
Bid90.9
Ask94.9
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid100.9
Ask104.9
volume0
Intrest0
Last Price0.21Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid110.9
Ask114.9
volume0
Intrest0
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid121
Ask124.9
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid130.9
Ask134.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid141
Ask144.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid150.9
Ask154.9
volume0
Intrest0