$113.06
-5.16-4.36%
At close: -
$113.06
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Builders FirstSource (BLDR) ForecastNewsEarnings
Builders FirstSource (BLDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBuilders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price26Mar 21, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest1
Strike
100
100
Last Price0.2Apr 16, 2025
Change
183.33%
Bid0.05
Ask0.3
volume1
Intrest213
Last Price17.6Apr 10, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest1
Strike
105
105
Last Price0.4Apr 16, 2025
Change
0.2100%
Bid0.15
Ask0.75
volume11
Intrest228
Last Price6.7Apr 16, 2025
Change
6.549.24%
Bid3.2
Ask6.2
volume12
Intrest1
Strike
110
110
Last Price1.45Apr 16, 2025
Change
0.95190%
Bid0.05
Ask1.7
volume1223
Intrest399
Last Price1.4Apr 16, 2025
Change
4.676.67%
Bid-
Ask2.9
volume6
Intrest232
Strike
115
115
Last Price3.6Apr 16, 2025
Change
2.35188%
Bid2.25
Ask4.8
volume598
Intrest590
Last Price0.5Apr 16, 2025
Change
1.372.22%
Bid0.1
Ask0.7
volume28
Intrest243
Strike
120
120
Last Price4.6Apr 16, 2025
Change
1.6656.46%
Bid5.5
Ask9.1
volume27
Intrest456
Last Price0.32Apr 16, 2025
Change
0.2341.82%
Bid0.15
Ask0.55
volume1
Intrest252
Strike
125
125
Last Price12Apr 16, 2025
Change
6.31110.9%
Bid10.4
Ask13.5
volume8
Intrest150
Last Price0.12Apr 16, 2025
Change
0.0840%
Bid0.1
Ask0.25
volume8
Intrest280
Strike
130
130
Last Price17.1Apr 16, 2025
Change
6.1255.74%
Bid15.5
Ask19
volume2
Intrest122
Last Price0.15Apr 16, 2025
Change
0.140%
Bid-
Ask0.65
volume25
Intrest524
Strike
135
135
Last Price22Apr 16, 2025
Change
6.1738.98%
Bid21.1
Ask23.9
volume4
Intrest171
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest317
Strike
140
140
Last Price23.06Apr 11, 2025
Change
00%
Bid25.1
Ask28.2
volume0
Intrest84
Last Price0.13Apr 16, 2025
Change
0.2767.5%
Bid-
Ask0.15
volume6
Intrest455
Strike
145
145
Last Price26.4Apr 15, 2025
Change
00%
Bid30.1
Ask33.2
volume0
Intrest5
Last Price0.54Apr 16, 2025
Change
0.29116%
Bid-
Ask0.55
volume5
Intrest189
Strike
150
150
Last Price29.4Apr 07, 2025
Change
00%
Bid35.1
Ask38.2
volume0
Intrest3
Last Price0.04Apr 16, 2025
Change
0.1680%
Bid-
Ask0.35
volume1
Intrest22
Strike
155
155
Last Price29.96Mar 28, 2025
Change
00%
Bid40.1
Ask43.2
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
0.0763.64%
Bid-
Ask0.7
volume1
Intrest32
Strike
160
160
Last Price34.4Mar 21, 2025
Change
00%
Bid45.1
Ask48.9
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest142
Strike
165
165
Last Price39.98Mar 21, 2025
Change
00%
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest216
Strike
170
170
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
175
175
Last Price31Feb 21, 2025
Change
00%
Bid60.1
Ask63.9
volume0
Intrest0
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
180
180
Last Price35.84Feb 20, 2025
Change
00%
Bid65.1
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.1
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price89Apr 07, 2025
Change
00%
Bid95.1
Ask98.9
volume0
Intrest0