$130.11
-0.74-0.57%
Pre-Market: 5:51 PM EDT
Comments
Loading...
Builders FirstSource (BLDR) ForecastNewsEarnings
Builders FirstSource (BLDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBuilders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
95
95
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price26Mar 21, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest1
Strike
100
100
Last Price0.18Mar 25, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest210
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
105
105
Last Price0.37Mar 24, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest50
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
110
110
Last Price0.5Mar 25, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest86
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
115
115
Last Price0.88Mar 25, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest546
Last Price9.2Mar 21, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest32
Strike
120
120
Last Price1.5Mar 25, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest583
Last Price8.13Mar 24, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest104
Strike
125
125
Last Price2.64Mar 25, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest108
Last Price5.9Mar 25, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest112
Strike
130
130
Last Price4.68Mar 25, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest172
Last Price3.4Mar 25, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest702
Strike
135
135
Last Price8Mar 25, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest279
Last Price1.85Mar 25, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest397
Strike
140
140
Last Price10.14Mar 24, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest96
Last Price0.93Mar 25, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest518
Strike
145
145
Last Price18.27Mar 18, 2025
Change
00%
Bid13.4
Ask16.7
volume0
Intrest25
Last Price0.52Mar 25, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest208
Strike
150
150
Last Price25.29Mar 21, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest49
Last Price0.32Mar 24, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest21
Strike
155
155
Last Price30.1Mar 21, 2025
Change
00%
Bid22.1
Ask26.2
volume0
Intrest41
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
160
160
Last Price34.4Mar 21, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest145
Strike
165
165
Last Price39.98Mar 21, 2025
Change
00%
Bid32.3
Ask36.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
170
170
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
175
175
Last Price31Feb 21, 2025
Change
00%
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
180
180
Last Price35.84Feb 20, 2025
Change
00%
Bid47.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.2
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0