$27.39
1.284.90%
At close: -
$27.39
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
BioLife Solns (NASDAQ:BLFS) Stock, Option Chain
Option chain shows key data for BioLife Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioLife Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
15
15
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.4Nov 18, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest1
Strike
20
20
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Nov 21, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.85Nov 22, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price5.2Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest20
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0