$26.17
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
BioLife Solutions (BLFS) ForecastNewsEarnings
BioLife Solutions (BLFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioLife Solutions (NASDAQ:BLFS) Stock, Option Chain
Option chain shows key data for BioLife Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioLife Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price8.01Jan 10, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest3
Strike
20
20
Last Price1.95Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.8Oct 15, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price1.7Mar 24, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest30
Strike
25
25
Last Price1Mar 24, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
30
30
Last Price5.45Mar 21, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest5
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Strike
35
35
Last Price9.5Nov 13, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest1