$24.84
-1.30-4.97%
Pre-Market: Jan 17, 4:21 PM EDT
Comments
Loading...
BioLife Solns (NASDAQ:BLFS) Stock, Option Chain
Option chain shows key data for BioLife Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioLife Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.55
Ask4.7
volume0
Intrest0
Last Price1.1Jan 08, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest5
Strike
30
30
Last Price3.7Jan 06, 2025
Change
00%
Bid2.2
Ask6.5
volume0
Intrest2
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0