Comments

Blackbaud

BLKBNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$80.25
1.171.48%
Pre-Market: 5:04 AM EDT
Q4 2024 Earnings in 5 days from now on Tue Feb 18th, before the market open
Conference call scheduled in 5 days at 8:00 AM Click to view the webcast
Blackbaud (BLKB) ForecastNewsEarnings

Blackbaud (BLKB) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Options News and Education Unusual Options Activity for Blackbaud Inc (BLKB)

Blackbaud (NASDAQ:BLKB) Stock, Option Chain

Option chain shows key data for Blackbaud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackbaud.

In The Money
Strike Range
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.7Feb 07, 2025
Change
00%
Bid2.75
Ask7.5
volume0
Intrest12
Strike
75
75
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.75Feb 10, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price10Dec 23, 2024
Change
00%
Bid4
Ask8.7
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved