$75.21
0.801.08%
At close: -
$75.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) Stock, Option Chain
Option chain shows key data for Blackbaud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackbaud.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Jan 06, 2025
Change
120%
Bid3.1
Ask7.9
volume1
Intrest10
Strike
70
70
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
75
75
Last Price3.8Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Last Price0.6Jan 06, 2025
Change
-
Bid-
Ask1.2
volume6
Intrest0
Strike
80
80
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price0.27Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0