$86.98
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) Stock, Option Chain
Option chain shows key data for Blackbaud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackbaud.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.7May 20, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.3Jul 08, 2024
Change
00%
Bid24.6
Ask29.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14Jun 20, 2024
Change
00%
Bid19.6
Ask24.5
volume0
Intrest2
Strike
65
65
Last Price1Jun 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price12.52Jul 31, 2024
Change
00%
Bid14.9
Ask19.4
volume0
Intrest10
Strike
70
70
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Last Price8.47Jul 31, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest9
Strike
75
75
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price7Sep 17, 2024
Change
00%
Bid5.2
Ask9.9
volume0
Intrest11
Strike
80
80
Last Price0.93Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price3.26Nov 22, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest1
Strike
85
85
Last Price4Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price2.7Oct 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
90
90
Last Price7Sep 20, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest9
Last Price1.3Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0