$62.05
-0.06-0.10%
At close: -
$62.05
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) Stock, Option Chain
Option chain shows key data for Blackbaud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackbaud.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.2Mar 24, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest100
Strike
65
65
Last Price3.8Mar 24, 2025
Change
00%
Bid3
Ask4
volume0
Intrest5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid5.6
Ask10.2
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0