$7.41
-0.64-7.95%
At close: -
$7.41
0.001000.01%
After Hours: Mar 28, 7:28 PM EDT
Comments
Loading...
Bloomin Brands (BLMN) ForecastNewsEarnings
Bloomin Brands (BLMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBloomin Brands (NASDAQ:BLMN) Stock, Option Chain
Option chain shows key data for Bloomin Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloomin Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Dec 27, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Mar 07, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.44Mar 28, 2025
Change
0.4651.11%
Bid0.35
Ask0.45
volume59
Intrest198
Strike
7.5
7.5
Last Price0.45Mar 28, 2025
Change
0.25125%
Bid0.4
Ask0.5
volume59
Intrest872
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest686
Strike
10
10
Last Price2.33Mar 28, 2025
Change
0.4825.95%
Bid2.5
Ask2.65
volume9
Intrest2676
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1723
Strike
12.5
12.5
Last Price4.71Mar 21, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest469
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
15
15
Last Price6.93Mar 27, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest48
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
17.5
17.5
Last Price8.8Mar 11, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest97
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
20
20
Last Price7.7Jan 28, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest76
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price6.5Oct 31, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest116
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price9.6Nov 04, 2024
Change
00%
Bid16.6
Ask18.6
volume0
Intrest55
Last Price0.23Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid24.9
Ask26
volume0
Intrest0