$11.84
-0.17-1.42%
At close: -
$11.81
-0.03-0.25%
After Hours: Feb 21, 7:28 PM EDT
Comments
Loading...
Bloomin Brands (BLMN) ForecastNewsEarnings
Bloomin Brands (BLMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBloomin Brands (NASDAQ:BLMN) Stock, Option Chain
Option chain shows key data for Bloomin Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloomin Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.27Feb 19, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest13
Strike
10
10
Last Price0.22Feb 21, 2025
Change
0.014.35%
Bid0.2
Ask0.3
volume58
Intrest142
Last Price0.5Feb 21, 2025
Change
0.059.09%
Bid0.05
Ask0.55
volume37
Intrest728
Strike
12.5
12.5
Last Price1.36Feb 21, 2025
Change
0.1613.33%
Bid0.5
Ask1.4
volume22
Intrest227
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume21
Intrest200
Strike
15
15
Last Price3.4Feb 21, 2025
Change
0.26.25%
Bid3.3
Ask3.7
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price4.9Jan 31, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.3Jan 29, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price11.5Feb 14, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest1