Comments
Loading...
Bloomin Brands (BLMN) ForecastNewsEarnings
Bloomin Brands (BLMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBloomin Brands (NASDAQ:BLMN) Stock, Option Chain
Option chain shows key data for Bloomin Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloomin Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.57Jan 23, 2025
Change
0.2711.74%
Bid2.4
Ask2.55
volume3
Intrest119
Strike
10
10
Last Price0.13Jan 23, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume75
Intrest35730
Last Price0.7Jan 23, 2025
Change
0.116.67%
Bid0.65
Ask0.75
volume14
Intrest488
Strike
12.5
12.5
Last Price0.75Jan 23, 2025
Change
0.2525%
Bid0.8
Ask0.9
volume22
Intrest195
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume17
Intrest109
Strike
15
15
Last Price2.87Jan 22, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0