$11.95
0.030.25%
At close: -
$12.14
0.191.59%
After Hours: Dec 20, 5:39 PM EDT
Comments
Loading...
Bloomin Brands (BLMN) ForecastNewsEarnings
Bloomin Brands (BLMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBloomin Brands (NASDAQ:BLMN) Stock, Option Chain
Option chain shows key data for Bloomin Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloomin Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Oct 08, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.09Dec 04, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.5Dec 09, 2024
Change
00%
Bid1.75
Ask3.1
volume0
Intrest8
Strike
10
10
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume11
Intrest22
Last Price0.4Dec 20, 2024
Change
0.0714.89%
Bid0.4
Ask0.45
volume26
Intrest576
Strike
12.5
12.5
Last Price0.95Dec 20, 2024
Change
00%
Bid0.9
Ask0.95
volume36
Intrest35832
Last Price0.08Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.15
volume13
Intrest3477
Strike
15
15
Last Price3.07Dec 20, 2024
Change
0.3713.7%
Bid2
Ask5
volume2
Intrest719
Last Price0.1Dec 20, 2024
Change
0.08400%
Bid-
Ask0.15
volume3
Intrest451
Strike
17.5
17.5
Last Price5.2Dec 18, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest154
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest851
Strike
20
20
Last Price6.8Dec 03, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
22.5
22.5
Last Price8Nov 27, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest270
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
25
25
Last Price9.6Nov 04, 2024
Change
00%
Bid11.3
Ask14.9
volume0
Intrest0
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
27.5
27.5
Last Price15.05Dec 13, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0