$12.79
0.21.59%
At close: -
$12.79
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bloomin Brands (BLMN) ForecastNewsEarnings
Bloomin Brands (BLMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBloomin Brands (NASDAQ:BLMN) Stock, Option Chain
Option chain shows key data for Bloomin Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloomin Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
0.6928.63%
Bid2.55
Ask3.4
volume3
Intrest4
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price0.9Nov 21, 2024
Change
0.228.57%
Bid0.7
Ask0.8
volume58
Intrest224
Strike
12.5
12.5
Last Price0.63Nov 21, 2024
Change
0.1216%
Bid0.6
Ask0.7
volume9
Intrest12368
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume10
Intrest365
Strike
15
15
Last Price2.87Nov 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest999
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.15
volume11
Intrest972
Strike
17.5
17.5
Last Price4.5Nov 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest297
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest598
Strike
20
20
Last Price7.22Nov 18, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest445
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest797
Strike
22.5
22.5
Last Price6.1Nov 06, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest363
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Strike
25
25
Last Price12.2Nov 18, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest156
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
27.5
27.5
Last Price13.67Nov 11, 2024
Change
00%
Bid14.6
Ask16.8
volume0
Intrest33
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4430
Strike
30
30
Last Price12.95Aug 16, 2024
Change
00%
Bid15.8
Ask19.4
volume0
Intrest1
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
32.5
32.5
Last Price-
Change
-
Bid19.6
Ask20.2
volume0
Intrest0
Last Price0.73Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5015
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price0.33Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid25.6
Ask27.7
volume0
Intrest0
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid28.1
Ask30.2
volume0
Intrest0