$3.77
0.174.72%
At close: -
$3.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Blend Labs (BLND) ForecastNewsEarnings
Blend Labs (BLND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlend Labs (NYSE:BLND) Stock, Option Chain
Option chain shows key data for Blend Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blend Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.75Jan 21, 2025
Change
0.051.85%
Bid2.45
Ask3
volume1
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.19Dec 18, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest107
Strike
2
2
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest472
Last Price0.76Jan 17, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest161
Strike
3
3
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest446
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume1
Intrest1252
Strike
4
4
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest344
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2301
Strike
5
5
Last Price0.83Dec 20, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest100
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5578
Strike
6
6
Last Price1.28Nov 21, 2024
Change
00%
Bid1.5
Ask2.95
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest650
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest184
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0