$4.40
-0.03-0.68%
At close: -
$4.30
-0.10-2.27%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Blend Labs (BLND) ForecastNewsEarnings
Blend Labs (BLND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlend Labs (NYSE:BLND) Stock, Option Chain
Option chain shows key data for Blend Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blend Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid0.45
Ask1.25
volume0
Intrest63
Strike
4
4
Last Price0.14Dec 20, 2024
Change
0.0327.27%
Bid0.05
Ask0.2
volume1
Intrest1
Last Price0.11Dec 20, 2024
Change
0.0738.89%
Bid-
Ask0.3
volume1
Intrest2052
Strike
5
5
Last Price0.7Dec 19, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest183
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Strike
6
6
Last Price-
Change
-
Bid1.15
Ask2.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0