$5.21
0.142.76%
At close: -
$5.10
-0.11-2.11%
After Hours: 5:47 PM EDT
Comments
Loading...
Blend Labs (BLND) ForecastNewsEarnings
Blend Labs (BLND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlend Labs (NYSE:BLND) Stock, Option Chain
Option chain shows key data for Blend Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blend Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.59Nov 12, 2024
Change
00%
Bid1.4
Ask2.35
volume0
Intrest313
Strike
3
3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price1.19Nov 21, 2024
Change
0.098.18%
Bid1.15
Ask2.25
volume37
Intrest1249
Strike
4
4
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price0.5Nov 21, 2024
Change
0.1231.58%
Bid0.35
Ask0.75
volume23
Intrest455
Strike
5
5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest25
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask1.1
volume92
Intrest43
Strike
6
6
Last Price0.85Nov 21, 2024
Change
0.2422.02%
Bid0.8
Ask1.05
volume1
Intrest210
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price2.3Nov 11, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0