$1.52
-0.01-0.98%
At close: -
$1.52
00.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Blink Charging (NASDAQ:BLNK) Stock, Option Chain
Option chain shows key data for Blink Charging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blink Charging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Nov 14, 2024
Change
00%
Bid0.81
Ask1.5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.3138.27%
Bid0.12
Ask1.92
volume5
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid0.05
Ask0.07
volume62
Intrest784
Strike
1.5
1.5
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid0.01
Ask0.03
volume13
Intrest205
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest808
Strike
2
2
Last Price0.46Nov 20, 2024
Change
00%
Bid0.45
Ask0.48
volume0
Intrest254
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Strike
2.5
2.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.54
Ask1.59
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Strike
3
3
Last Price-
Change
-
Bid1.27
Ask1.49
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
3.5
3.5
Last Price1.3Oct 25, 2024
Change
00%
Bid1.95
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.39
Ask2.93
volume0
Intrest0