$1.22
-0.02-1.61%
At close: -
$1.22
0.000.00%
After Hours: Jan 31, 7:54 PM EDT
Comments
Loading...
Blink Charging (NASDAQ:BLNK) Stock, Option Chain
Option chain shows key data for Blink Charging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blink Charging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.68Jan 31, 2025
Change
0.056.85%
Bid0.66
Ask0.76
volume1
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price0.22Jan 31, 2025
Change
0.028.33%
Bid-
Ask0.24
volume16
Intrest342
Strike
1
1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest765
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3645
Strike
1.5
1.5
Last Price0.27Jan 31, 2025
Change
0.013.85%
Bid0.07
Ask0.7
volume7
Intrest178
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest748
Strike
2
2
Last Price0.74Jan 31, 2025
Change
00%
Bid0.39
Ask1.2
volume1
Intrest11
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest116
Strike
2.5
2.5
Last Price1.05Dec 19, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest8
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.07
Ask5
volume0
Intrest0