$1.49
0.032.05%
At close: -
$1.51
0.021.34%
After Hours: Dec 20, 7:49 PM EDT
Comments
Loading...
Blink Charging (NASDAQ:BLNK) Stock, Option Chain
Option chain shows key data for Blink Charging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blink Charging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.21Dec 16, 2024
Change
00%
Bid0.6
Ask1.42
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.52Dec 20, 2024
Change
0.047.14%
Bid0.32
Ask1.1
volume1
Intrest177
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.06
volume243
Intrest320
Strike
1.5
1.5
Last Price0.07Dec 20, 2024
Change
0.0436.36%
Bid0.05
Ask0.07
volume9
Intrest570
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest803
Strike
2
2
Last Price0.53Dec 19, 2024
Change
00%
Bid0.41
Ask0.95
volume0
Intrest43
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
2.5
2.5
Last Price-
Change
-
Bid0.63
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
3
3
Last Price1.34Dec 18, 2024
Change
00%
Bid1.04
Ask5
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid1.67
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.79
Ask5
volume0
Intrest0