$8.50
-0.73-7.91%
At close: -
$8.39
-0.11-1.29%
After Hours: Dec 20, 5:59 PM EDT
Comments
Loading...
bluebird bio (BLUE) ForecastNewsEarnings
bluebird bio (BLUE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interestbluebird bio (NASDAQ:BLUE) Stock, Option Chain
Option chain shows key data for bluebird bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for bluebird bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume103
Intrest3389
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest517
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6998
Strike
1
1
Last Price0.55Dec 19, 2024
Change
00%
Bid0.55
Ask2.1
volume0
Intrest2537
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5131
Strike
1.5
1.5
Last Price-
Change
-
Bid0.4
Ask2.6
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1679
Strike
2
2
Last Price-
Change
-
Bid1
Ask3.1
volume0
Intrest30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5340
Strike
2.5
2.5
Last Price-
Change
-
Bid0.55
Ask3.6
volume0
Intrest25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1130
Strike
3
3
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest686
Strike
3.5
3.5
Last Price-
Change
-
Bid1.55
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest350
Strike
4
4
Last Price-
Change
-
Bid2.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest155
Strike
4.5
4.5
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3746
Strike
5
5
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest322
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1178
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2765
Strike
10
10
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest243
Strike
12.5
12.5
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest826
Strike
15
15
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest101