$4.85
At close: Apr 9 EDT
$4.87
0.020.40%
Pre-Market: 8:49 AM EDT
Comments
Loading...
bluebird bio (BLUE) ForecastNewsEarnings
bluebird bio (BLUE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort Interestbluebird bio (NASDAQ:BLUE) Stock, Option Chain
Option chain shows key data for bluebird bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for bluebird bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.25Mar 28, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1667
Last Price0.9Apr 08, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest160
Strike
4
4
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price0.45Apr 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest328
Strike
5
5
Last Price0.42Apr 02, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest361
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest35
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0