$5.80
0.285.07%
Pre-Market: 9:04 AM EDT
Comments
Loading...
Backblaze (NASDAQ:BLZE) Stock, Option Chain
Option chain shows key data for Backblaze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Backblaze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Feb 18, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest178
Strike
5
5
Last Price0.15Mar 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest201
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest414
Strike
7.5
7.5
Last Price0.95Feb 11, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest21
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
10
10
Last Price3.76Jan 15, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
12.5
12.5
Last Price6.21Jan 15, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0