$7.21
-0.24-3.22%
At close: -
$7.30
0.091.25%
After Hours: 5:35 PM EDT
Comments
Loading...
Backblaze (NASDAQ:BLZE) Stock, Option Chain
Option chain shows key data for Backblaze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Backblaze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.25Feb 21, 2025
Change
0.28.16%
Bid2.15
Ask2.3
volume30
Intrest37
Strike
5
5
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest598
Strike
7.5
7.5
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest31
Strike
10
10
Last Price2.58Feb 20, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price5.5Feb 10, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest10