$6.42
0.030.47%
At close: -
$6.42
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Backblaze (NASDAQ:BLZE) Stock, Option Chain
Option chain shows key data for Backblaze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Backblaze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Dec 20, 2024
Change
0.49.09%
Bid3.8
Ask4.1
volume1
Intrest5
Strike
2.5
2.5
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.35Dec 20, 2024
Change
0.7435.41%
Bid1.35
Ask1.6
volume18
Intrest59
Strike
5
5
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest111
Strike
7.5
7.5
Last Price0.8Dec 17, 2024
Change
00%
Bid0.5
Ask2.3
volume0
Intrest3
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0