$6.11
0.050.83%
At close: -
$6.11
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Backblaze (NASDAQ:BLZE) Stock, Option Chain
Option chain shows key data for Backblaze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Backblaze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
0.17.14%
Bid1.1
Ask2.5
volume33
Intrest22
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.17340%
Bid-
Ask0.2
volume1
Intrest18
Strike
7.5
7.5
Last Price-
Change
-
Bid1.3
Ask1.7
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0