$5.71
-0.52-8.35%
Pre-Market: 6:00 AM EDT
Comments
Loading...
Backblaze (NASDAQ:BLZE) Stock, Option Chain
Option chain shows key data for Backblaze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Backblaze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.8Nov 11, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest5
Strike
2.5
2.5
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price2.1Nov 13, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest58
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
7.5
7.5
Last Price0.9Nov 08, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest10
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0