$96.70
1.461.53%
At close: -
$95.21
-1.49-1.54%
After Hours: Dec 20, 9:27 AM EDT
Comments
Loading...
Banco Macro (BMA) ForecastNewsEarnings
Banco Macro (BMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco Macro (NYSE:BMA) Stock, Option Chain
Option chain shows key data for Banco Macro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Macro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price21.6Jul 26, 2024
Change
00%
Bid64.9
Ask69.5
volume0
Intrest0
Strike
30
30
Last Price1Jul 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price24.4Aug 16, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest1
Strike
35
35
Last Price0.41Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price13.9Aug 22, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest6
Strike
40
40
Last Price0.05Dec 19, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest18
Last Price31.3Nov 05, 2024
Change
00%
Bid50
Ask54.5
volume0
Intrest5
Strike
45
45
Last Price0.73Sep 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest68
Last Price16.01Sep 05, 2024
Change
00%
Bid45.2
Ask49.5
volume0
Intrest39
Strike
50
50
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price17Sep 17, 2024
Change
00%
Bid40.1
Ask44.5
volume0
Intrest65
Strike
55
55
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price21.58Nov 20, 2024
Change
00%
Bid35.2
Ask39.5
volume0
Intrest580
Strike
60
60
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price28.65Dec 13, 2024
Change
00%
Bid30.1
Ask34.5
volume0
Intrest50
Strike
65
65
Last Price2.07Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price35.5Dec 16, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest154
Strike
70
70
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price31.5Dec 16, 2024
Change
00%
Bid21
Ask24.9
volume0
Intrest207
Strike
75
75
Last Price1.04Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price27.5Dec 18, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest109
Strike
80
80
Last Price0.65Dec 20, 2024
Change
1.3567.5%
Bid0.55
Ask2.7
volume1
Intrest16
Last Price22.2Dec 17, 2024
Change
00%
Bid11.7
Ask15.1
volume0
Intrest23
Strike
85
85
Last Price1.2Dec 18, 2024
Change
00%
Bid0.3
Ask4.4
volume0
Intrest9
Last Price14Dec 18, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest15
Strike
90
90
Last Price2.14Dec 20, 2024
Change
0.4617.69%
Bid0.7
Ask2.9
volume2
Intrest18
Last Price6.5Dec 20, 2024
Change
6.148.41%
Bid5.4
Ask8.7
volume3
Intrest281
Strike
95
95
Last Price3Dec 20, 2024
Change
1.8438.02%
Bid2.35
Ask6.4
volume3
Intrest6
Last Price3.97Dec 20, 2024
Change
0.071.79%
Bid3.3
Ask6.3
volume5
Intrest85
Strike
100
100
Last Price6.53Dec 20, 2024
Change
1.1320.93%
Bid4.9
Ask8.2
volume22
Intrest15
Last Price2.9Dec 19, 2024
Change
00%
Bid2
Ask4.2
volume0
Intrest18
Strike
105
105
Last Price6.2Dec 16, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Last Price1.25Dec 20, 2024
Change
0.9543.18%
Bid0.65
Ask2.05
volume2
Intrest35
Strike
110
110
Last Price8.95Dec 16, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest10
Last Price1.2Dec 19, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest8
Strike
115
115
Last Price12.24Dec 16, 2024
Change
00%
Bid17.4
Ask20.5
volume0
Intrest10
Last Price1.88Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest71
Strike
120
120
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0