$80.01
-1.79-2.19%
At close: -
$82.13
2.122.65%
After Hours: 9:05 AM EDT
Comments
Loading...
Banco Macro (BMA) ForecastNewsEarnings
Banco Macro (BMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco Macro (NYSE:BMA) Stock, Option Chain
Option chain shows key data for Banco Macro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Macro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price19Nov 21, 2024
Change
3.917.03%
Bid18.6
Ask21.8
volume2
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.5Nov 20, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest60
Last Price10.23Oct 24, 2024
Change
00%
Bid9.2
Ask13.4
volume0
Intrest33
Strike
70
70
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest71
Last Price6.87Oct 31, 2024
Change
00%
Bid5.8
Ask9.9
volume0
Intrest11
Strike
75
75
Last Price1.88Nov 20, 2024
Change
00%
Bid0.7
Ask4.7
volume0
Intrest24
Last Price5.14Nov 20, 2024
Change
00%
Bid2.8
Ask6.8
volume0
Intrest26
Strike
80
80
Last Price3.05Nov 21, 2024
Change
1.3731%
Bid2.95
Ask7
volume6
Intrest89
Last Price2.5Nov 21, 2024
Change
0.721.88%
Bid0.55
Ask3
volume5
Intrest15
Strike
85
85
Last Price7Nov 21, 2024
Change
0.57.69%
Bid5.5
Ask9.7
volume4
Intrest8
Last Price1.5Nov 21, 2024
Change
0.316.67%
Bid-
Ask3.6
volume2
Intrest42
Strike
90
90
Last Price12Nov 14, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest2
Last Price1.85Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.350%
Bid0.15
Ask0.6
volume4
Intrest12
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price28.5Nov 19, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price33.5Nov 19, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest10