$67.74
-6.87-9.21%
At close: -
$73.75
6.018.87%
After Hours: Apr 3, 7:47 AM EDT
Comments
Loading...
Banco Macro (BMA) ForecastNewsEarnings
Banco Macro (BMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco Macro (NYSE:BMA) Stock, Option Chain
Option chain shows key data for Banco Macro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Macro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
35
35
Last Price0.8Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price1.45Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price16.8Aug 21, 2024
Change
00%
Bid21
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.4Mar 26, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest2
Strike
50
50
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price26.5Nov 18, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest1
Strike
55
55
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest173
Last Price55.98Jan 06, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest5
Strike
60
60
Last Price2.37Apr 04, 2025
Change
2.02577.14%
Bid1.15
Ask2.75
volume305
Intrest24
Last Price20.3Nov 18, 2024
Change
00%
Bid4.1
Ask6.8
volume0
Intrest77
Strike
65
65
Last Price4.4Apr 04, 2025
Change
3.43353.61%
Bid3.2
Ask4.6
volume328
Intrest40
Last Price12.67Mar 20, 2025
Change
00%
Bid2.6
Ask5.6
volume0
Intrest138
Strike
70
70
Last Price5.2Apr 04, 2025
Change
4.05352.17%
Bid5.4
Ask7.5
volume102
Intrest134
Last Price6.7Mar 28, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest24
Strike
75
75
Last Price10.2Apr 04, 2025
Change
7218.75%
Bid8.3
Ask11.5
volume3
Intrest363
Last Price1.76Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Strike
80
80
Last Price7.3Apr 03, 2025
Change
00%
Bid11.2
Ask15.5
volume0
Intrest407
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest208
Strike
85
85
Last Price5Mar 27, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest225
Last Price0.43Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
90
90
Last Price13.3Apr 01, 2025
Change
00%
Bid22.2
Ask23.5
volume0
Intrest1032
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest167
Strike
95
95
Last Price14.27Mar 19, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest122
Last Price0.51Mar 25, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest257
Strike
100
100
Last Price15.67Mar 17, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Last Price0.84Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
105
105
Last Price22.3Mar 04, 2025
Change
00%
Bid35.5
Ask40
volume0
Intrest17
Last Price5.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
110
110
Last Price10.6Jan 22, 2025
Change
00%
Bid40.5
Ask45
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
115
115
Last Price18.8Jan 27, 2025
Change
00%
Bid45.5
Ask50
volume0
Intrest2
Last Price1.7Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
120
120
Last Price30.45Feb 14, 2025
Change
00%
Bid50.5
Ask55
volume0
Intrest0
Last Price2.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price2.3Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0