$82.44
-1.35-1.61%
At close: -
$82.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Banco Macro (BMA) ForecastNewsEarnings
Banco Macro (BMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco Macro (NYSE:BMA) Stock, Option Chain
Option chain shows key data for Banco Macro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Macro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask24.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.4
volume0
Intrest0
Strike
75
75
Last Price1.2Mar 03, 2025
Change
0.840%
Bid0.3
Ask2.4
volume1
Intrest12
Last Price4Feb 27, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest12
Strike
80
80
Last Price3.6Mar 03, 2025
Change
0.620%
Bid2
Ask3.9
volume1
Intrest58
Last Price3.3Feb 28, 2025
Change
00%
Bid1.6
Ask5.1
volume0
Intrest9
Strike
85
85
Last Price4.4Mar 03, 2025
Change
1.829.03%
Bid4.6
Ask6.8
volume1
Intrest22
Last Price1.7Mar 03, 2025
Change
0.159.68%
Bid0.15
Ask2.35
volume13
Intrest10
Strike
90
90
Last Price6.1Mar 03, 2025
Change
4.944.55%
Bid7.1
Ask11.5
volume1
Intrest16
Last Price0.85Mar 03, 2025
Change
0.056.25%
Bid-
Ask1.4
volume80
Intrest117
Strike
95
95
Last Price11.43Mar 03, 2025
Change
3.747.87%
Bid11.4
Ask16
volume1
Intrest16
Last Price0.45Mar 03, 2025
Change
1.272.73%
Bid-
Ask0.8
volume85
Intrest24
Strike
100
100
Last Price9.08Feb 20, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest87
Strike
105
105
Last Price15.54Feb 14, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
0.1550%
Bid-
Ask0.4
volume7
Intrest24
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price1.22Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price1.7Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0