$7.66
-0.04-0.52%
At close: -
$7.69
0.030.39%
After Hours: 6:44 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) Stock, Option Chain
Option chain shows key data for Bumble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bumble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Dec 27, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Last Price0.84Jan 21, 2025
Change
0.067.69%
Bid-
Ask0.75
volume1
Intrest180
Strike
7
7
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.4Jan 21, 2025
Change
0.0929.03%
Bid0.2
Ask0.3
volume65
Intrest4
Strike
7.5
7.5
Last Price0.04Jan 21, 2025
Change
0.1680%
Bid0.05
Ask0.1
volume14
Intrest53
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume68
Intrest323
Strike
8
8
Last Price0.4Jan 21, 2025
Change
0.1137.93%
Bid0.3
Ask0.95
volume2
Intrest58
Last Price0.04Jan 21, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest269
Strike
8.5
8.5
Last Price0.69Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
9
9
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
9.5
9.5
Last Price-
Change
-
Bid1.75
Ask2.85
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
10
10
Last Price1.6Jan 07, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0