$7.75
0.162.11%
At close: -
$7.75
0.000500.01%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) Stock, Option Chain
Option chain shows key data for Bumble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bumble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.43Nov 05, 2024
Change
00%
Bid4.7
Ask4.8
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.87Nov 20, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1
Strike
6
6
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price-
Change
-
Bid1.2
Ask2.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Last Price0.81Dec 18, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest56
Strike
7
7
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Last Price0.35Dec 20, 2024
Change
1.175.86%
Bid0.2
Ask0.3
volume2
Intrest20
Strike
7.5
7.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
8
8
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest372
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume7
Intrest1175
Strike
8.5
8.5
Last Price0.75Dec 20, 2024
Change
0.1617.58%
Bid-
Ask1.8
volume6
Intrest5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest1095
Strike
9
9
Last Price1.49Dec 19, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest9
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
9.5
9.5
Last Price2Dec 19, 2024
Change
00%
Bid0.6
Ask2.15
volume0
Intrest14
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
10
10
Last Price2.32Dec 18, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
11
11
Last Price2.57Dec 12, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price3.27Dec 04, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0