$4.30
0.000.00%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) Stock, Option Chain
Option chain shows key data for Bumble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bumble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.2Mar 27, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest3
Strike
1
1
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price3.75Mar 24, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest1
Strike
1.5
1.5
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask2.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
4
4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
4.5
4.5
Last Price0.13Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest47
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
5
5
Last Price0.5Mar 27, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest110
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
5.5
5.5
Last Price-
Change
-
Bid1.15
Ask3.2
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
6
6
Last Price1.2Mar 25, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
6.5
6.5
Last Price1.75Mar 19, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Strike
7
7
Last Price2.42Mar 27, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
8
8
Last Price3.04Mar 10, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
9
9
Last Price3.24Feb 19, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0