$3.46
-0.19-5.21%
At close: -
$3.68
0.226.36%
After Hours: Feb 21, 9:13 AM EDT
Comments
Loading...
Biomea Fusion (BMEA) ForecastNewsEarnings
Biomea Fusion (BMEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBiomea Fusion (NASDAQ:BMEA) Stock, Option Chain
Option chain shows key data for Biomea Fusion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomea Fusion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.64Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
2.5
2.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
3
3
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
3.5
3.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
4
4
Last Price0.39Feb 21, 2025
Change
00%
Bid0.4
Ask1.75
volume5
Intrest86
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
4.5
4.5
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest420
Strike
5
5
Last Price1.43Feb 19, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest265
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
5.5
5.5
Last Price-
Change
-
Bid1.55
Ask3.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest318
Strike
7.5
7.5
Last Price3.7Jan 17, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest9
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
10
10
Last Price5.98Jan 17, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest0