$6.12
-0.16-2.55%
Pre-Market: 7:44 PM EDT
Comments
Loading...
Biomea Fusion (BMEA) ForecastNewsEarnings
Biomea Fusion (BMEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBiomea Fusion (NASDAQ:BMEA) Stock, Option Chain
Option chain shows key data for Biomea Fusion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomea Fusion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest449
Last Price2.43Nov 20, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest2
Strike
5
5
Last Price1.1Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1010
Last Price1.45Nov 20, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest288
Strike
7.5
7.5
Last Price2.75Nov 20, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest184
Last Price1.02Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest410
Strike
10
10
Last Price4.7Nov 20, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest4115
Last Price0.8Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1325
Strike
12.5
12.5
Last Price6Nov 14, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest2027
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest8903
Strike
15
15
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest139
Strike
17.5
17.5
Last Price7Oct 21, 2024
Change
00%
Bid11.3
Ask12.1
volume0
Intrest10
Last Price0.27Nov 15, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest208
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0