$4.25
0.276.92%
At close: -
$4.05
-0.20-4.71%
After Hours: 6:06 PM EDT
Comments
Loading...
Biomea Fusion (BMEA) ForecastNewsEarnings
Biomea Fusion (BMEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBiomea Fusion (NASDAQ:BMEA) Stock, Option Chain
Option chain shows key data for Biomea Fusion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomea Fusion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask5.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.77Jan 15, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest6
Strike
2.5
2.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.28Jan 21, 2025
Change
-
Bid0.9
Ask1.75
volume1
Intrest0
Strike
3
3
Last Price0.1Jan 21, 2025
Change
0.019.09%
Bid-
Ask0.15
volume9
Intrest15
Last Price0.83Jan 17, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest19
Strike
3.5
3.5
Last Price0.27Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price0.55Jan 21, 2025
Change
0.035.17%
Bid0.5
Ask0.7
volume20
Intrest194
Strike
4
4
Last Price0.47Jan 21, 2025
Change
0.012.17%
Bid0.25
Ask0.4
volume1
Intrest2
Last Price0.33Jan 21, 2025
Change
0.0413.79%
Bid0.3
Ask0.35
volume267
Intrest176
Strike
4.5
4.5
Last Price0.8Jan 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1
Last Price0.2Jan 21, 2025
Change
0.0317.65%
Bid0.15
Ask0.2
volume118
Intrest417
Strike
5
5
Last Price1.15Jan 17, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest305
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
5.5
5.5
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
7.5
7.5
Last Price3.7Jan 17, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest25
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
10
10
Last Price5.98Jan 17, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest0