$4.23
0.153.68%
At close: -
$4.22
-0.01-0.24%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Biomea Fusion (BMEA) ForecastNewsEarnings
Biomea Fusion (BMEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBiomea Fusion (NASDAQ:BMEA) Stock, Option Chain
Option chain shows key data for Biomea Fusion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomea Fusion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Dec 19, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4189
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1456
Strike
5
5
Last Price0.85Dec 20, 2024
Change
0.1414.14%
Bid0.75
Ask1.15
volume310
Intrest3124
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume13
Intrest1520
Strike
7.5
7.5
Last Price3.3Dec 20, 2024
Change
0.12.94%
Bid2.9
Ask3.7
volume461
Intrest2925
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest1549
Strike
10
10
Last Price6.1Dec 18, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest288
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest2736
Strike
12.5
12.5
Last Price7.37Dec 10, 2024
Change
00%
Bid6.9
Ask9.9
volume0
Intrest2019
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest8961
Strike
15
15
Last Price9.22Dec 11, 2024
Change
00%
Bid9.4
Ask12.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest186
Strike
17.5
17.5
Last Price7Oct 21, 2024
Change
00%
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest36
Strike
25
25
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0