$210.25
-7.92-3.63%
At close: -
$210.25
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Stock, Option Chain
Option chain shows key data for Badger Meter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Badger Meter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.9
Ask116.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.9Sep 19, 2024
Change
00%
Bid97.9
Ask101.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.28Jan 27, 2025
Change
00%
Bid63
Ask66.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
175
175
Last Price2.95Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
180
180
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price24.35Jul 18, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest3
Strike
185
185
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
190
190
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
195
195
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.29Feb 19, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest20
Strike
200
200
Last Price0.57Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price11Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest46
Strike
210
210
Last Price6.95Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
220
220
Last Price16.8Oct 18, 2024
Change
00%
Bid8.3
Ask11.9
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
230
230
Last Price15.7Feb 12, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest30
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
240
240
Last Price22.5Dec 24, 2024
Change
00%
Bid28.2
Ask32.1
volume0
Intrest0
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price2.42Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price34.5Dec 13, 2024
Change
00%
Bid48.2
Ask52.1
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Last Price1.8Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid108.1
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118.2
Ask122.1
volume0
Intrest0