$219.41
4.241.97%
At close: -
$219.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Stock, Option Chain
Option chain shows key data for Badger Meter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Badger Meter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price108.9Sep 19, 2024
Change
00%
Bid107.5
Ask112
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price60.65Jul 22, 2024
Change
00%
Bid72.5
Ask77.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Strike
175
175
Last Price2.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
180
180
Last Price3.5Oct 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price24.35Jul 18, 2024
Change
00%
Bid33.5
Ask37.7
volume0
Intrest3
Strike
185
185
Last Price4.7Oct 24, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest29
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
190
190
Last Price1.34Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
195
195
Last Price2.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price21.62Jan 21, 2025
Change
0.150.7%
Bid19.5
Ask24
volume10
Intrest25
Strike
200
200
Last Price4.74Jan 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price27.5Dec 12, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest44
Strike
210
210
Last Price6.95Jan 15, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest1
Last Price8.21Jan 21, 2025
Change
3.2164.2%
Bid7.1
Ask8.8
volume1
Intrest26
Strike
220
220
Last Price16.8Oct 18, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest1
Last Price4.04Jan 21, 2025
Change
0.7522.8%
Bid3.3
Ask5.1
volume1
Intrest23
Strike
230
230
Last Price14.9Jan 21, 2025
Change
7.533.48%
Bid11.5
Ask16.1
volume25
Intrest60
Last Price1.66Jan 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
240
240
Last Price22.5Dec 24, 2024
Change
00%
Bid19.7
Ask24.4
volume0
Intrest15
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price2.42Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
260
260
Last Price34.5Dec 13, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Last Price1.8Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0