$219.23
0.340.16%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Stock, Option Chain
Option chain shows key data for Badger Meter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Badger Meter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Strike
140
140
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.55Oct 21, 2024
Change
00%
Bid47.5
Ask51.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
175
175
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.74Nov 21, 2024
Change
00%
Bid37.5
Ask41.7
volume0
Intrest16
Strike
180
180
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
185
185
Last Price1.8Oct 21, 2024
Change
00%
Bid0.35
Ask4.8
volume0
Intrest3
Last Price30.95Nov 21, 2024
Change
00%
Bid27.5
Ask31.9
volume0
Intrest16
Strike
190
190
Last Price2.95Oct 25, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Oct 23, 2024
Change
00%
Bid18.6
Ask22.4
volume0
Intrest3
Strike
200
200
Last Price2.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price10Nov 21, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest11
Strike
210
210
Last Price2.55Nov 15, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price3.51Nov 20, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest12
Strike
220
220
Last Price8.7Nov 20, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Last Price1.83Nov 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
230
230
Last Price16.4Nov 18, 2024
Change
00%
Bid10
Ask13.5
volume0
Intrest1
Last Price1.05Nov 21, 2024
Change
00%
Bid0.55
Ask1.5
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.7
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.2
Ask113
volume0
Intrest0