$194.18
4.692.48%
At close: -
$194.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Stock, Option Chain
Option chain shows key data for Badger Meter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Badger Meter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.2
volume0
Intrest0
Strike
170
170
Last Price1.65Mar 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid1.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
190
190
Last Price6.2Mar 17, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
195
195
Last Price5.8Mar 11, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest1
Last Price3.69Mar 21, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2
Strike
200
200
Last Price9.8Mar 17, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask4.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price1.5Mar 07, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.5
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113.5
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid123.5
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid133.6
Ask138.5
volume0
Intrest0