$100.91
0.520.52%
At close: -
$101.00
0.090.09%
After Hours: 7:57 PM EDT
Comments
Loading...
Bank of Montreal (BMO) ForecastNewsEarnings
Bank of Montreal (BMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Montreal (NYSE:BMO) Stock, Option Chain
Option chain shows key data for Bank of Montreal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Montreal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.68Jan 29, 2025
Change
2.185.01%
Bid43.7
Ask47.4
volume15
Intrest6
Strike
55
55
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price40.71Jan 29, 2025
Change
-
Bid38.7
Ask42.8
volume10
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price25.92Jan 29, 2025
Change
-
Bid23.7
Ask27.8
volume10
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.89Jan 29, 2025
Change
0.411.92%
Bid19.6
Ask22.2
volume15
Intrest6
Strike
80
80
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
90
90
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price5.6Jan 29, 2025
Change
0.35.66%
Bid4.6
Ask7.2
volume5
Intrest8
Strike
95
95
Last Price0.28Jan 29, 2025
Change
0.026.67%
Bid0.25
Ask0.3
volume10
Intrest92
Last Price1.4Jan 29, 2025
Change
0.064.48%
Bid1.5
Ask1.7
volume13
Intrest136
Strike
100
100
Last Price1.44Jan 29, 2025
Change
0.2615.29%
Bid1.3
Ask1.45
volume65
Intrest59
Last Price0.1Jan 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest114
Strike
105
105
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0