$101.62
-1.20-1.17%
At close: -
$103.52
1.901.87%
After Hours: 9:30 AM EDT
Comments
Loading...
Bank of Montreal (BMO) ForecastNewsEarnings
Bank of Montreal (BMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Montreal (NYSE:BMO) Stock, Option Chain
Option chain shows key data for Bank of Montreal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Montreal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
45
45
Last Price0.07Aug 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price40.48Jan 29, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Strike
60
60
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price35.89Jan 29, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest6
Strike
65
65
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price31.1Jan 29, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest1
Strike
70
70
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price26.1Jan 29, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest1
Strike
75
75
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest743
Last Price22.2Jan 29, 2025
Change
00%
Bid21
Ask23.3
volume0
Intrest1
Strike
80
80
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest810
Last Price16.3Jan 30, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest15
Strike
85
85
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest888
Last Price12.5Mar 03, 2025
Change
1.7716.5%
Bid10.9
Ask13.6
volume1
Intrest18
Strike
90
90
Last Price0.15Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume4
Intrest1128
Last Price9.76Feb 25, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest3302
Strike
95
95
Last Price0.3Mar 03, 2025
Change
0.0625%
Bid0.25
Ask0.35
volume66
Intrest885
Last Price2.64Mar 03, 2025
Change
0.9626.67%
Bid3
Ask3.3
volume4
Intrest1294
Strike
100
100
Last Price1Mar 03, 2025
Change
0.1513.04%
Bid1.1
Ask1.25
volume15
Intrest1164
Last Price0.55Mar 03, 2025
Change
0.3236.78%
Bid0.55
Ask0.7
volume816
Intrest1810
Strike
105
105
Last Price4.2Mar 03, 2025
Change
1.344.83%
Bid3.4
Ask4.2
volume4
Intrest113
Last Price0.07Mar 03, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume3
Intrest87
Strike
110
110
Last Price9.61Feb 21, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0