$96.54
-0.08-0.08%
At close: -
$97.78
1.241.28%
After Hours: Dec 20, 7:47 AM EDT
Comments
Loading...
Bank of Montreal (BMO) ForecastNewsEarnings
Bank of Montreal (BMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Montreal (NYSE:BMO) Stock, Option Chain
Option chain shows key data for Bank of Montreal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Montreal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
55
55
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.8Oct 29, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price0.3Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price22.8Oct 29, 2024
Change
00%
Bid24.9
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price0.85Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price15.8Sep 20, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest17
Strike
75
75
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest281
Last Price14.3Dec 04, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest176
Strike
80
80
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price16.63Dec 10, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest543
Strike
85
85
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest515
Last Price7.77Dec 19, 2024
Change
00%
Bid7
Ask9
volume0
Intrest1098
Strike
90
90
Last Price0.35Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume18
Intrest2107
Last Price3.12Dec 20, 2024
Change
0.288.24%
Bid2.95
Ask3.2
volume16
Intrest3060
Strike
95
95
Last Price1.1Dec 20, 2024
Change
0.18.33%
Bid1.05
Ask1.2
volume59
Intrest508
Last Price0.7Dec 20, 2024
Change
0.045.41%
Bid0.6
Ask0.75
volume9
Intrest315
Strike
100
100
Last Price4.13Dec 20, 2024
Change
0.4311.62%
Bid3.6
Ask3.9
volume15
Intrest220
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
105
105
Last Price5.8Dec 12, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest29
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
110
110
Last Price9.4Dec 16, 2024
Change
00%
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0