$94.63
0.590.63%
At close: -
$94.24
-0.39-0.41%
After Hours: 9:30 AM EDT
Comments
Loading...
Bank of Montreal (BMO) ForecastNewsEarnings
Bank of Montreal (BMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Montreal (NYSE:BMO) Stock, Option Chain
Option chain shows key data for Bank of Montreal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Montreal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57Jan 26, 2024
Change
00%
Bid53.1
Ask57
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
45
45
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price42.95Oct 29, 2024
Change
00%
Bid43.1
Ask47
volume0
Intrest1
Strike
50
50
Last Price0.32Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
55
55
Last Price0.08Sep 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Last Price33.5Oct 29, 2024
Change
00%
Bid33.2
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest478
Last Price28.3Oct 29, 2024
Change
00%
Bid28.3
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price0.27Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest593
Last Price22Oct 29, 2024
Change
00%
Bid23.3
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest493
Last Price20.6Nov 21, 2024
Change
3.621.18%
Bid17.5
Ask21.7
volume2
Intrest0
Strike
75
75
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest814
Last Price13.7Nov 15, 2024
Change
00%
Bid13.4
Ask15.8
volume0
Intrest9
Strike
80
80
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2432
Last Price10.3Nov 21, 2024
Change
3.653.73%
Bid10.1
Ask10.5
volume1
Intrest423
Strike
85
85
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume11
Intrest1084
Last Price5.99Nov 21, 2024
Change
0.8917.45%
Bid5.5
Ask7.6
volume11
Intrest6271
Strike
90
90
Last Price0.65Nov 21, 2024
Change
0.2830.11%
Bid0.55
Ask0.7
volume8
Intrest918
Last Price2.37Nov 21, 2024
Change
0.3718.5%
Bid2
Ask2.15
volume201
Intrest2549
Strike
95
95
Last Price1.93Nov 21, 2024
Change
1.1737.74%
Bid2
Ask2.15
volume178
Intrest206
Last Price0.58Nov 21, 2024
Change
0.1845%
Bid0.4
Ask0.55
volume14
Intrest3128
Strike
100
100
Last Price8.4Oct 31, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest157
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2267
Strike
105
105
Last Price10.2Nov 21, 2024
Change
1.19.73%
Bid9.7
Ask11.9
volume1
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
110
110
Last Price18Apr 24, 2024
Change
00%
Bid14.8
Ask15.7
volume0
Intrest20
Last Price0.4May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price0.6Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
125
125
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.11May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0