$0.6710
-0.04-5.80%
Pre-Market: 8:54 AM EDT
Comments
Loading...
Biomerica (NASDAQ:BMRA) Stock, Option Chain
Option chain shows key data for Biomerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.36Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
0.5
0.5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest650
Strike
1
1
Last Price0.3Feb 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest18
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
1.5
1.5
Last Price-
Change
-
Bid0.45
Ask1.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
2
2
Last Price1.17Feb 21, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest3
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
2.5
2.5
Last Price1.75Feb 24, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest25
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
7.5
7.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0