$22.10
-1.34-5.72%
Pre-Market: Dec 30, 4:04 AM EDT
Comments
Loading...
Bank of Marin (BMRC) ForecastNewsEarnings
Bank of Marin (BMRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank of Marin (NASDAQ:BMRC) Stock, Option Chain
Option chain shows key data for Bank of Marin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Marin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Jul 03, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price0.52Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.95Jun 07, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price3.23Oct 18, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price3.8Nov 11, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest199
Strike
22.5
22.5
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.3Dec 23, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0