$23.41
-0.54-2.25%
At close: -
$23.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bank of Marin (BMRC) ForecastNewsEarnings
Bank of Marin (BMRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBank of Marin (NASDAQ:BMRC) Stock, Option Chain
Option chain shows key data for Bank of Marin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Marin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.65Feb 24, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0