$68.25
-0.48-0.70%
At close: -
$67.75
-0.50-0.73%
After Hours: 7:16 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (BMRN) ForecastNewsEarnings
Biomarin Pharmaceutical (BMRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBiomarin Pharmaceutical (NASDAQ:BMRN) Stock, Option Chain
Option chain shows key data for Biomarin Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomarin Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8Jan 14, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest2
Strike
45
45
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.8Feb 20, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest21
Strike
55
55
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price7.75Feb 19, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest18
Strike
57.5
57.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price10.8Feb 20, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest4
Strike
60
60
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest492
Last Price6.2Feb 21, 2025
Change
0.11.59%
Bid5.5
Ask5.9
volume4
Intrest70
Strike
62.5
62.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1135
Last Price3Feb 21, 2025
Change
125%
Bid3
Ask4
volume418
Intrest1597
Strike
65
65
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Last Price0.6Feb 21, 2025
Change
1.0563.64%
Bid-
Ask1.1
volume129
Intrest1278
Strike
67.5
67.5
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.35
volume2
Intrest21
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask0.05
volume220
Intrest691
Strike
70
70
Last Price1.4Feb 20, 2025
Change
00%
Bid1.2
Ask2.9
volume0
Intrest32
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest192
Strike
72.5
72.5
Last Price6.33Jan 03, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest464
Strike
75
75
Last Price9.75Dec 23, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest3
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1999
Strike
77.5
77.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price15.35Feb 06, 2025
Change
00%
Bid10
Ask13
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0