$65.66
0.661.02%
At close: -
$65.66
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (BMRN) ForecastNewsEarnings
Biomarin Pharmaceutical (BMRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBiomarin Pharmaceutical (NASDAQ:BMRN) Stock, Option Chain
Option chain shows key data for Biomarin Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomarin Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest1
Strike
40
40
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price-
Change
-
Bid16.1
Ask20.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price0.22Oct 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price11.31Nov 25, 2024
Change
00%
Bid8.9
Ask12.8
volume0
Intrest3
Strike
55
55
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest159
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.35Dec 20, 2024
Change
0.140%
Bid0.1
Ask0.4
volume1
Intrest290
Last Price7.82Dec 18, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest75
Strike
60
60
Last Price0.57Dec 20, 2024
Change
0.0812.31%
Bid0.25
Ask0.7
volume4
Intrest7115
Last Price4Dec 20, 2024
Change
0.918.37%
Bid4.2
Ask5.5
volume1
Intrest205
Strike
62.5
62.5
Last Price1.3Dec 19, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest356
Last Price3.2Dec 20, 2024
Change
0.5520.75%
Bid2.6
Ask3
volume2
Intrest180
Strike
65
65
Last Price2.17Dec 20, 2024
Change
0.041.81%
Bid1.85
Ask2.2
volume1
Intrest1315
Last Price1.67Dec 20, 2024
Change
0.15.65%
Bid1.4
Ask1.8
volume1
Intrest76
Strike
67.5
67.5
Last Price3.15Dec 20, 2024
Change
0.5514.86%
Bid3
Ask3.6
volume1
Intrest557
Last Price0.95Dec 20, 2024
Change
00%
Bid0.85
Ask1.05
volume35
Intrest2926
Strike
70
70
Last Price4.94Dec 20, 2024
Change
1.0617.67%
Bid4.7
Ask7.1
volume3
Intrest1053
Last Price0.56Dec 20, 2024
Change
0.115.15%
Bid0.4
Ask0.7
volume13
Intrest398
Strike
72.5
72.5
Last Price7.72Dec 13, 2024
Change
00%
Bid6.7
Ask9.3
volume0
Intrest91
Last Price0.3Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume6
Intrest1206
Strike
75
75
Last Price9.9Dec 13, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest885
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.3
volume12
Intrest565
Strike
77.5
77.5
Last Price10.49Oct 30, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest11
Last Price0.1Dec 18, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest2026
Strike
80
80
Last Price14.39Dec 12, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest344
Last Price0.3Nov 18, 2024
Change
00%
Bid0.15
Ask2.25
volume0
Intrest434
Strike
82.5
82.5
Last Price18Nov 25, 2024
Change
00%
Bid15
Ask19.4
volume0
Intrest3
Last Price0.25Dec 13, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest853
Strike
85
85
Last Price21.5Dec 19, 2024
Change
00%
Bid19
Ask21
volume0
Intrest75
Last Price0.29Nov 15, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest148
Strike
87.5
87.5
Last Price16.2Sep 19, 2024
Change
00%
Bid19.7
Ask24.1
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4551
Strike
90
90
Last Price25.2Dec 19, 2024
Change
00%
Bid22.5
Ask26.6
volume0
Intrest9
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
92.5
92.5
Last Price27.7Dec 19, 2024
Change
00%
Bid25
Ask29.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest322
Strike
95
95
Last Price23.3Sep 19, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest597
Strike
100
100
Last Price16.1Sep 12, 2024
Change
00%
Bid32.1
Ask36.6
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2243
Strike
105
105
Last Price39.4Nov 07, 2024
Change
00%
Bid37.2
Ask41.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
110
110
Last Price39.62Oct 24, 2024
Change
00%
Bid42.2
Ask46.6
volume0
Intrest0
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask51.6
volume0
Intrest0
Last Price0.02Oct 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1093
Strike
120
120
Last Price-
Change
-
Bid52.6
Ask56.9
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1254
Strike
125
125
Last Price-
Change
-
Bid57.3
Ask61.7
volume0
Intrest0
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
130
130
Last Price38.5Feb 27, 2024
Change
00%
Bid62.3
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid72.3
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid77.1
Ask81.8
volume0
Intrest0