$62.53
0.000.00%
Pre-Market: 5:08 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (BMRN) ForecastNewsEarnings
Biomarin Pharmaceutical (BMRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBiomarin Pharmaceutical (NASDAQ:BMRN) Stock, Option Chain
Option chain shows key data for Biomarin Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomarin Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8Jan 14, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
50
50
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price7.6Jan 21, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest30
Strike
55
55
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest29
Last Price3.8Jan 21, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest4
Strike
60
60
Last Price1.1Jan 21, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest108
Last Price2.32Jan 21, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest27
Strike
62.5
62.5
Last Price2.15Jan 21, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest10
Last Price1.25Jan 21, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest220
Strike
65
65
Last Price3.7Jan 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest18
Last Price0.55Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest146
Strike
67.5
67.5
Last Price6.27Jan 17, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest18
Last Price0.28Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest181
Strike
70
70
Last Price8.68Jan 16, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest34
Last Price0.14Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest240
Strike
72.5
72.5
Last Price6.33Jan 03, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest281
Strike
75
75
Last Price9.75Dec 23, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest3
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1991
Strike
77.5
77.5
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest14
Strike
80
80
Last Price17.69Jan 21, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0