$63.45
00.00%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (BMRN) ForecastNewsEarnings
Biomarin Pharmaceutical (BMRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBiomarin Pharmaceutical (NASDAQ:BMRN) Stock, Option Chain
Option chain shows key data for Biomarin Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomarin Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.75Nov 15, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest36
Strike
55
55
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest30
Last Price3.49Nov 20, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest47
Strike
60
60
Last Price0.74Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest66
Last Price2.62Nov 21, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest125
Strike
62.5
62.5
Last Price1.8Nov 21, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest69
Last Price1.46Nov 21, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest140
Strike
65
65
Last Price2.8Nov 21, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest73
Last Price0.85Nov 21, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest526
Strike
67.5
67.5
Last Price6.12Nov 19, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest92
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest327
Strike
70
70
Last Price6.7Nov 15, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest46
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest544
Strike
72.5
72.5
Last Price6.7Oct 31, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest7
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest540
Strike
75
75
Last Price9.22Oct 31, 2024
Change
00%
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest37
Strike
80
80
Last Price13.9Oct 31, 2024
Change
00%
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.61Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0