$62.74
At close: Apr 24 EDT
$62.74
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (BMRN) ForecastNewsEarnings
Biomarin Pharmaceutical (BMRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBiomarin Pharmaceutical (NASDAQ:BMRN) Stock, Option Chain
Option chain shows key data for Biomarin Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomarin Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price9.6Apr 17, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest58
Strike
50
50
Last Price1.22Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Apr 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest10
Last Price4.1Apr 11, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest11
Strike
55
55
Last Price0.71Apr 22, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest20
Last Price6.3Apr 23, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest30
Strike
57.5
57.5
Last Price0.8Apr 24, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest88
Last Price3.3Apr 15, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest180
Strike
60
60
Last Price1.32Apr 24, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest168
Last Price2.66Apr 24, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest596
Strike
62.5
62.5
Last Price2.3Apr 24, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest117
Last Price1.5Apr 24, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest45
Strike
65
65
Last Price6.82Apr 16, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest21
Last Price0.75Apr 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest63
Strike
67.5
67.5
Last Price10.9Apr 11, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest30
Last Price0.3Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest228
Strike
70
70
Last Price9.35Apr 22, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest21
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest172
Strike
72.5
72.5
Last Price12.1Apr 22, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest6
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest166
Strike
75
75
Last Price11.5Apr 04, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest542
Strike
77.5
77.5
Last Price9.74Apr 02, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
80
80
Last Price8.24Mar 24, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price0.57Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
