$58.91
0.010.02%
Pre-Market: 7:47 PM EDT
Comments
Loading...
Bristol-Myers Squibb (BMY) ForecastNewsEarnings
Bristol-Myers Squibb (BMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBristol-Myers Squibb (NYSE:BMY) Stock, Option Chain
Option chain shows key data for Bristol-Myers Squibb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bristol-Myers Squibb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.25Mar 25, 2025
Change
00%
Bid22.8
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price22.95Mar 07, 2025
Change
00%
Bid17.8
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price16.56Mar 25, 2025
Change
00%
Bid15.85
Ask16
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price16.44Mar 25, 2025
Change
00%
Bid14.8
Ask15.05
volume0
Intrest12
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price15.61Mar 24, 2025
Change
00%
Bid13.85
Ask14
volume0
Intrest2
Strike
45
45
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask13.4
volume0
Intrest0
Strike
47
47
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.05
volume0
Intrest0
Strike
48
48
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price11.08Mar 20, 2025
Change
00%
Bid9.85
Ask10.05
volume0
Intrest2
Strike
49
49
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest61
Last Price8.63Mar 26, 2025
Change
00%
Bid8.8
Ask9.05
volume0
Intrest2
Strike
50
50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price8.02Mar 26, 2025
Change
00%
Bid7.85
Ask8.05
volume0
Intrest7
Strike
51
51
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest147
Last Price8.45Mar 24, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest13
Strike
52
52
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price7.18Mar 13, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest4
Strike
53
53
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2509
Last Price4.89Mar 27, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest22
Strike
54
54
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price3.82Mar 27, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest320
Strike
55
55
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price5.4Mar 25, 2025
Change
00%
Bid2.85
Ask2.99
volume0
Intrest158
Strike
56
56
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest229
Last Price1.86Mar 27, 2025
Change
00%
Bid1.89
Ask2.12
volume0
Intrest284
Strike
57
57
Last Price0.04Mar 27, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest279
Last Price1Mar 27, 2025
Change
00%
Bid0.89
Ask1.06
volume0
Intrest333
Strike
58
58
Last Price0.09Mar 27, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest639
Last Price0.32Mar 27, 2025
Change
00%
Bid0.26
Ask0.38
volume0
Intrest631
Strike
59
59
Last Price0.41Mar 27, 2025
Change
00%
Bid0.25
Ask0.44
volume0
Intrest857
Last Price0.06Mar 27, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1256
Strike
60
60
Last Price1.12Mar 27, 2025
Change
00%
Bid1.09
Ask1.2
volume0
Intrest2418
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest999
Strike
61
61
Last Price2.18Mar 27, 2025
Change
00%
Bid1.79
Ask2.21
volume0
Intrest1063
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1889
Strike
62
62
Last Price3.05Mar 27, 2025
Change
00%
Bid2.87
Ask3.45
volume0
Intrest86
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2662
Strike
63
63
Last Price4Mar 26, 2025
Change
00%
Bid3.65
Ask4.2
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Strike
64
64
Last Price3.5Mar 21, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Strike
65
65
Last Price4.27Mar 24, 2025
Change
00%
Bid5.9
Ask6.25
volume0
Intrest2
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
66
66
Last Price6.1Mar 18, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest15
Strike
67
67
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
68
68
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price9.76Mar 27, 2025
Change
00%
Bid10
Ask10.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
71
71
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
72
72
Last Price13.01Mar 26, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
73
73
Last Price12.57Mar 25, 2025
Change
00%
Bid13.35
Ask14.2
volume0
Intrest1