Comments
Loading...
Bristol-Myers Squibb (BMY) ForecastNewsEarnings
Bristol-Myers Squibb (BMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBristol-Myers Squibb (NYSE:BMY) Stock, Option Chain
Option chain shows key data for Bristol-Myers Squibb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bristol-Myers Squibb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.55
Ask26.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.85Jan 02, 2025
Change
0.853.74%
Bid21.75
Ask21.9
volume21
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price17.15Jan 02, 2025
Change
1.578.39%
Bid16.7
Ask17
volume1
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask13.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price13.3Dec 27, 2024
Change
00%
Bid11.65
Ask12
volume0
Intrest1
Strike
45
45
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price11.8Dec 11, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.79Jan 02, 2025
Change
1.049.6%
Bid9.75
Ask10.1
volume1
Intrest1
Strike
47
47
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price8.95Jan 02, 2025
Change
1.0510.5%
Bid8.75
Ask8.9
volume10
Intrest10
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.35Dec 30, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Strike
49
49
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price6.9Jan 02, 2025
Change
0.142.07%
Bid6.75
Ask6.9
volume95
Intrest20
Strike
50
50
Last Price0.05Jan 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume30
Intrest11
Last Price-
Change
-
Bid5.75
Ask6.05
volume0
Intrest0
Strike
51
51
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price4.35Dec 31, 2024
Change
00%
Bid4.65
Ask5
volume0
Intrest1
Strike
52
52
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Last Price3.8Jan 02, 2025
Change
0.8217.75%
Bid3.75
Ask3.9
volume5
Intrest7
Strike
53
53
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price2.95Jan 02, 2025
Change
0.8221.75%
Bid2.76
Ask2.9
volume144
Intrest28
Strike
54
54
Last Price0.01Jan 02, 2025
Change
0.0480%
Bid-
Ask0.03
volume17
Intrest213
Last Price1.79Jan 02, 2025
Change
0.3322.6%
Bid1.76
Ask1.89
volume211
Intrest49
Strike
55
55
Last Price0.03Jan 02, 2025
Change
0.1885.71%
Bid0.03
Ask0.05
volume22
Intrest331
Last Price0.73Jan 02, 2025
Change
0.1321.67%
Bid0.77
Ask0.9
volume607
Intrest146
Strike
56
56
Last Price0.21Jan 02, 2025
Change
0.3763.79%
Bid0.19
Ask0.24
volume89
Intrest932
Last Price0.11Jan 02, 2025
Change
0.0842.11%
Bid0.08
Ask0.11
volume139
Intrest677
Strike
57
57
Last Price0.9Jan 02, 2025
Change
0.2622.41%
Bid0.63
Ask1.02
volume63
Intrest4719
Last Price0.01Jan 02, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume475
Intrest1736
Strike
58
58
Last Price1.38Jan 02, 2025
Change
0.7334.6%
Bid1.68
Ask1.95
volume4
Intrest204
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5790
Strike
59
59
Last Price2.84Jan 02, 2025
Change
0.3711.53%
Bid2.64
Ask2.85
volume29
Intrest137
Last Price0.01Jan 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest507
Strike
60
60
Last Price3.69Jan 02, 2025
Change
0.5613.18%
Bid3.7
Ask3.85
volume17
Intrest36
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
61
61
Last Price4.85Dec 31, 2024
Change
00%
Bid4.7
Ask4.85
volume0
Intrest46
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
62
62
Last Price5.5Dec 17, 2024
Change
00%
Bid5.55
Ask6
volume0
Intrest7
Last Price0.02Jan 02, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest35
Strike
63
63
Last Price-
Change
-
Bid6.65
Ask6.9
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
64
64
Last Price6.15Dec 10, 2024
Change
00%
Bid7.55
Ask7.85
volume0
Intrest3
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
65
65
Last Price7.9Dec 27, 2024
Change
00%
Bid8.55
Ask9
volume0
Intrest2
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
66
66
Last Price8.9Dec 27, 2024
Change
00%
Bid9.55
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price10.25Dec 18, 2024
Change
00%
Bid10.65
Ask10.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price10.8Dec 27, 2024
Change
00%
Bid11.65
Ask11.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.55
Ask13.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
70
70
Last Price11.6Nov 26, 2024
Change
00%
Bid13.6
Ask13.85
volume0
Intrest1