$59.84
1.662.85%
At close: -
$59.90
0.060.10%
After Hours: 5:49 PM EDT
Comments
Loading...
Brookfield (NYSE:BN) Stock, Option Chain
Option chain shows key data for Brookfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.03Jan 16, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.62Jan 17, 2025
Change
00%
Bid14.9
Ask15.9
volume0
Intrest326
Strike
45
45
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.6
volume1
Intrest20
Last Price7.41Jan 15, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest401
Strike
50
50
Last Price0.15Jan 21, 2025
Change
0.5879.45%
Bid-
Ask0.4
volume3
Intrest107
Last Price5.38Jan 21, 2025
Change
1.1828.1%
Bid4.8
Ask6.7
volume7
Intrest62
Strike
55
55
Last Price0.45Jan 21, 2025
Change
0.447.06%
Bid0.4
Ask0.5
volume5413
Intrest5672
Last Price1.87Jan 21, 2025
Change
0.5743.85%
Bid1.85
Ask2
volume257
Intrest1114
Strike
60
60
Last Price1.94Jan 21, 2025
Change
0.9633.1%
Bid1.65
Ask1.95
volume30
Intrest28
Last Price0.37Jan 21, 2025
Change
0.1248%
Bid0.35
Ask0.45
volume68
Intrest140
Strike
65
65
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
-
Bid0.05
Ask0.45
volume18
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0