Comments
Loading...
Brookfield (NYSE:BN) Stock, Option Chain
Option chain shows key data for Brookfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price17.98Nov 12, 2024
Change
00%
Bid17.4
Ask18.7
volume0
Intrest77
Strike
40
40
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price12.88Nov 12, 2024
Change
00%
Bid12.7
Ask13.2
volume0
Intrest201
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price8.59Nov 13, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest58
Strike
50
50
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.05
volume7
Intrest848
Last Price3.19Nov 14, 2024
Change
0.196.33%
Bid2.8
Ask3.1
volume53
Intrest352
Strike
55
55
Last Price0.05Nov 14, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume17
Intrest155
Last Price0.05Nov 14, 2024
Change
0.2382.14%
Bid0.05
Ask0.1
volume199
Intrest743
Strike
60
60
Last Price1.5Nov 14, 2024
Change
1.550%
Bid1.85
Ask2.75
volume1
Intrest4
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0