$58.86
-1.17-1.95%
At close: -
$58.80
-0.06-0.10%
After Hours: 7:56 PM EDT
Comments
Loading...
Brookfield (NYSE:BN) Stock, Option Chain
Option chain shows key data for Brookfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.1Feb 18, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.57Feb 21, 2025
Change
1.237.78%
Bid12.6
Ask14.1
volume1
Intrest221
Strike
45
45
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price11Feb 13, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest103
Strike
50
50
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price3.74Feb 21, 2025
Change
1.1122.89%
Bid3.3
Ask6
volume23
Intrest64
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3092
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.2
volume19
Intrest893
Strike
60
60
Last Price1.3Feb 21, 2025
Change
0.8160%
Bid0.3
Ask2.35
volume94
Intrest174
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest663
Strike
65
65
Last Price3.9Feb 18, 2025
Change
00%
Bid5
Ask8
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
70
70
Last Price8.66Feb 18, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0