$56.09
0.601.08%
At close: -
$56.10
0.010000.02%
After Hours: Dec 20, 4:26 PM EDT
Comments
Loading...
Brookfield (NYSE:BN) Stock, Option Chain
Option chain shows key data for Brookfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.78Dec 16, 2024
Change
00%
Bid32
Ask35.7
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price30.07Nov 25, 2024
Change
00%
Bid24.4
Ask28.2
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price22.3Nov 13, 2024
Change
00%
Bid20.7
Ask22.4
volume0
Intrest21
Strike
35
35
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest179
Last Price19Dec 17, 2024
Change
00%
Bid15.2
Ask17.3
volume0
Intrest161
Strike
40
40
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest350
Last Price11.67Dec 20, 2024
Change
0.030.26%
Bid11.2
Ask11.8
volume1
Intrest562
Strike
45
45
Last Price0.25Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest460
Last Price6.5Dec 20, 2024
Change
00%
Bid6.4
Ask6.7
volume13
Intrest669
Strike
50
50
Last Price0.35Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest177
Last Price2.53Dec 20, 2024
Change
0.031.2%
Bid2.2
Ask2.5
volume8
Intrest492
Strike
55
55
Last Price1.15Dec 20, 2024
Change
0.3523.33%
Bid0.65
Ask1.3
volume68
Intrest454
Last Price0.45Dec 20, 2024
Change
0.0815.09%
Bid0.35
Ask0.5
volume558
Intrest1537
Strike
60
60
Last Price3.9Dec 20, 2024
Change
0.514.71%
Bid4.1
Ask6.5
volume2
Intrest362
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.05
Ask0.1
volume151
Intrest756
Strike
65
65
Last Price9.3Dec 19, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest12
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
70
70
Last Price17.5Oct 08, 2024
Change
00%
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0