$11.19
-0.01000-0.09%
At close: -
$11.20
0.010000.09%
After Hours: 4:00 PM EDT
Comments
Loading...
Barnes & Noble Education (BNED) ForecastNewsEarnings
Barnes & Noble Education (BNED) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarnes & Noble Education (NYSE:BNED) Stock, Option Chain
Option chain shows key data for Barnes & Noble Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barnes & Noble Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price1.49Jan 14, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest6
Strike
10
10
Last Price0.25Jan 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest440
Last Price0.3Jan 31, 2025
Change
0.125%
Bid0.2
Ask0.3
volume4
Intrest274
Strike
12.5
12.5
Last Price-
Change
-
Bid0.6
Ask2.15
volume0
Intrest0
Last Price0.49Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price11.44Jan 24, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest0