$8.99
0.252.87%
Pre-Market: 6:12 PM EDT
Comments
Loading...
Barnes & Noble Education (BNED) ForecastNewsEarnings
Barnes & Noble Education (BNED) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarnes & Noble Education (NYSE:BNED) Stock, Option Chain
Option chain shows key data for Barnes & Noble Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barnes & Noble Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.46Dec 13, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest1
Strike
5
5
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest360
Last Price3.72Feb 07, 2025
Change
00%
Bid1
Ask5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.2Mar 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest119
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest792
Strike
10
10
Last Price1Mar 07, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest635
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
12.5
12.5
Last Price3.1Feb 25, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest6
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest363
Strike
15
15
Last Price4.4Jan 14, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest1
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0