$15.85
0.181.15%
At close: -
$15.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Broadstone Net Lease (BNL) ForecastNewsEarnings
Broadstone Net Lease (BNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBroadstone Net Lease (NYSE:BNL) Stock, Option Chain
Option chain shows key data for Broadstone Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadstone Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.07Jan 21, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest64
Strike
15
15
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1457
Strike
17.5
17.5
Last Price0.62Nov 27, 2024
Change
00%
Bid1.2
Ask2.25
volume0
Intrest3
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
20
20
Last Price2.2Sep 16, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.75Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.8
volume0
Intrest0