$16.97
-0.08-0.47%
At close: -
$16.97
0.000.00%
After Hours: 5:29 PM EDT
Comments
Loading...
Broadstone Net Lease (BNL) ForecastNewsEarnings
Broadstone Net Lease (BNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBroadstone Net Lease (NYSE:BNL) Stock, Option Chain
Option chain shows key data for Broadstone Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadstone Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.4Mar 28, 2025
Change
0.291.97%
Bid14.4
Ask14.9
volume51
Intrest52
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Mar 28, 2025
Change
0.252.06%
Bid11.9
Ask12.1
volume50
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Mar 26, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.2Mar 19, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
17.5
17.5
Last Price0.66Mar 20, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest12
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
20
20
Last Price3.06Mar 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0