$51.92
0.190.37%
At close: -
$51.85
-0.07-0.13%
After Hours: Jan 24, 7:15 PM EDT
Comments
Loading...
Bank of Nova Scotia (BNS) ForecastNewsEarnings
Bank of Nova Scotia (BNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Nova Scotia (NYSE:BNS) Stock, Option Chain
Option chain shows key data for Bank of Nova Scotia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Nova Scotia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.3Jan 06, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price3.8Jan 13, 2025
Change
00%
Bid2.5
Ask6.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price2.15Jan 23, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest10
Strike
50
50
Last Price0.25Jan 24, 2025
Change
00%
Bid0.2
Ask0.25
volume8
Intrest277
Last Price0.53Jan 24, 2025
Change
0.036%
Bid0.5
Ask0.6
volume5
Intrest429
Strike
52.5
52.5
Last Price1.15Jan 23, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest145
Last Price0.07Jan 24, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume5
Intrest208
Strike
55
55
Last Price2.3Jan 07, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
57.5
57.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price8.06Jan 15, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0