Comments
Loading...
Bank of Nova Scotia (BNS) ForecastNewsEarnings
Bank of Nova Scotia (BNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Nova Scotia (NYSE:BNS) Stock, Option Chain
Option chain shows key data for Bank of Nova Scotia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Nova Scotia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.3Jan 06, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price28.8Jan 06, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price16.12Sep 11, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price10.34Aug 20, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price8Mar 10, 2025
Change
0.66.98%
Bid7.8
Ask8.3
volume9
Intrest14
Strike
40
40
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price12.8Sep 26, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price3.25Mar 04, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest4
Strike
45
45
Last Price0.15Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest493
Last Price1.27Mar 10, 2025
Change
0.096.62%
Bid1.2
Ask1.3
volume6
Intrest129
Strike
47.5
47.5
Last Price0.6Mar 10, 2025
Change
0.0611.11%
Bid0.55
Ask0.65
volume3
Intrest1181
Last Price0.2Mar 10, 2025
Change
00%
Bid0.2
Ask0.3
volume3
Intrest655
Strike
50
50
Last Price1.85Mar 07, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest1224
Last Price0.05Mar 10, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume6
Intrest738
Strike
52.5
52.5
Last Price4.2Mar 07, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest141
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest888
Strike
55
55
Last Price6.6Mar 07, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest29
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest470
Strike
57.5
57.5
Last Price10.2Mar 06, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest80
Last Price0.05Mar 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest676
Strike
60
60
Last Price11.8Mar 04, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
62.5
62.5
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0