$53.96
-0.1-0.18%
At close: -
$52.54
-1.42-2.63%
After Hours: 7:13 PM EDT
Comments
Loading...
Bank of Nova Scotia (BNS) ForecastNewsEarnings
Bank of Nova Scotia (BNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Nova Scotia (NYSE:BNS) Stock, Option Chain
Option chain shows key data for Bank of Nova Scotia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Nova Scotia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price4.9Nov 04, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest8
Strike
47.5
47.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price3Nov 06, 2024
Change
00%
Bid1.85
Ask6
volume0
Intrest13
Strike
50
50
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest642
Last Price1.67Nov 11, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest972
Strike
52.5
52.5
Last Price0.08Nov 12, 2024
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest900
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume10
Intrest578
Strike
55
55
Last Price1.66Nov 04, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest39
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
57.5
57.5
Last Price3.9Oct 04, 2024
Change
00%
Bid1.55
Ask5.7
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0