$53.61
0.190.36%
At close: -
$53.25
-0.36-0.67%
After Hours: Dec 20, 9:19 AM EDT
Comments
Loading...
Bank of Nova Scotia (BNS) ForecastNewsEarnings
Bank of Nova Scotia (BNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Nova Scotia (NYSE:BNS) Stock, Option Chain
Option chain shows key data for Bank of Nova Scotia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Nova Scotia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.18Aug 12, 2024
Change
00%
Bid29.2
Ask33.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price29.52Oct 01, 2024
Change
00%
Bid26.7
Ask30.9
volume0
Intrest0
Strike
25
25
Last Price0.04Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest456
Last Price-
Change
-
Bid23.8
Ask28.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price23.4Oct 01, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest321
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price19.9Oct 01, 2024
Change
00%
Bid16.7
Ask21
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest644
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.9Nov 18, 2024
Change
00%
Bid13.5
Ask14
volume0
Intrest23
Strike
40
40
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1075
Last Price11.6Nov 14, 2024
Change
00%
Bid10.2
Ask11.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price8.7Dec 20, 2024
Change
0.22.25%
Bid7.1
Ask10
volume5
Intrest867
Strike
45
45
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2645
Last Price7.5Nov 18, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest3
Strike
47.5
47.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price3.98Dec 20, 2024
Change
0.369.94%
Bid3.6
Ask4.3
volume2
Intrest3248
Strike
50
50
Last Price0.3Dec 20, 2024
Change
0.0415.38%
Bid0.1
Ask0.55
volume7
Intrest978
Last Price1.55Dec 20, 2024
Change
0.053.13%
Bid1
Ask1.6
volume3
Intrest320
Strike
52.5
52.5
Last Price0.7Dec 20, 2024
Change
0.1517.65%
Bid0.35
Ask0.8
volume20
Intrest751
Last Price0.35Dec 20, 2024
Change
0.0716.67%
Bid0.25
Ask0.4
volume45
Intrest1011
Strike
55
55
Last Price2Dec 20, 2024
Change
0.313.04%
Bid2.05
Ask2.5
volume11
Intrest434
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.15
volume4
Intrest280
Strike
57.5
57.5
Last Price4.9Dec 20, 2024
Change
1.648.48%
Bid3.9
Ask5.4
volume10
Intrest142
Last Price0.1Dec 20, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume1
Intrest816
Strike
60
60
Last Price5.3Dec 13, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest38
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
62.5
62.5
Last Price6.9Dec 18, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
65
65
Last Price10.62Dec 03, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest19
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
85
85
Last Price34.9May 10, 2024
Change
00%
Bid29.8
Ask34
volume0
Intrest0