$102.02
-18.52-15.36%
At close: -
$102.35
0.330.32%
After Hours: Apr 25, 7:58 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Stock, Option Chain
Option chain shows key data for BioNTech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioNTech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
55
55
Last Price0.37Apr 25, 2025
Change
-
Bid-
Ask2.8
volume1
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 25, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price26.85Apr 03, 2025
Change
00%
Bid35.6
Ask39.2
volume0
Intrest2
Strike
65
65
Last Price0.53Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 25, 2025
Change
0.2100%
Bid0.4
Ask1.15
volume8
Intrest17
Last Price27.3Apr 25, 2025
Change
-
Bid23
Ask27.9
volume4
Intrest0
Strike
77.5
77.5
Last Price0.3Apr 24, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest2
Last Price25Apr 25, 2025
Change
11.382.48%
Bid20.5
Ask25.3
volume4
Intrest2
Strike
80
80
Last Price0.65Apr 25, 2025
Change
0.45225%
Bid0.2
Ask1.65
volume19
Intrest18
Last Price13.28Apr 09, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest2
Strike
82.5
82.5
Last Price1Apr 25, 2025
Change
0.7233.33%
Bid0.25
Ask2.85
volume2
Intrest757
Last Price13.01Apr 25, 2025
Change
2.0213.44%
Bid16.2
Ask21
volume1
Intrest7
Strike
85
85
Last Price1.23Apr 25, 2025
Change
0.82200%
Bid0.8
Ask2.15
volume340
Intrest151
Last Price14.1Apr 25, 2025
Change
0.775.78%
Bid14
Ask18.8
volume14
Intrest1
Strike
87.5
87.5
Last Price1.65Apr 25, 2025
Change
0.4436.36%
Bid0.1
Ask2.9
volume81
Intrest69
Last Price25.4Apr 23, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest7
Strike
90
90
Last Price3Apr 25, 2025
Change
2.65757.14%
Bid1.55
Ask2.4
volume280
Intrest127
Last Price7.8Apr 25, 2025
Change
2.927.1%
Bid10.1
Ask14.9
volume1
Intrest8
Strike
92.5
92.5
Last Price3.1Apr 25, 2025
Change
2.63559.57%
Bid1.45
Ask5
volume258
Intrest19
Last Price10Apr 25, 2025
Change
11.152.61%
Bid8.5
Ask13.2
volume5
Intrest36
Strike
95
95
Last Price3.8Apr 25, 2025
Change
3.25590.91%
Bid2.25
Ask4.8
volume63
Intrest21
Last Price6.8Apr 25, 2025
Change
0.46.25%
Bid7.2
Ask10.8
volume892
Intrest16
Strike
97.5
97.5
Last Price4.56Apr 25, 2025
Change
3.86551.43%
Bid4.1
Ask5.7
volume20
Intrest17
Last Price6.95Apr 25, 2025
Change
9.256.97%
Bid6.9
Ask8.9
volume316
Intrest226
Strike
100
100
Last Price6.8Apr 25, 2025
Change
5.5423.08%
Bid4
Ask7.1
volume426
Intrest151
Last Price5.3Apr 25, 2025
Change
8.862.41%
Bid4.5
Ask7.6
volume375
Intrest1165
Strike
105
105
Last Price9.6Apr 25, 2025
Change
7.95481.82%
Bid5.5
Ask10.3
volume36
Intrest83
Last Price4Apr 25, 2025
Change
6.9763.54%
Bid1.85
Ask6
volume1082
Intrest858
Strike
110
110
Last Price13.5Apr 25, 2025
Change
10.1297.06%
Bid9
Ask13.8
volume376
Intrest18
Last Price1.8Apr 25, 2025
Change
6.778.82%
Bid1.45
Ask2.85
volume266
Intrest106
Strike
115
115
Last Price19.6Apr 25, 2025
Change
14.6292%
Bid12.5
Ask17.3
volume564
Intrest36
Last Price1Apr 25, 2025
Change
5.785.07%
Bid0.95
Ask2.2
volume51
Intrest503
Strike
120
120
Last Price8.82Apr 25, 2025
Change
2.6643.18%
Bid16.6
Ask21.4
volume5
Intrest13
Last Price1.05Apr 25, 2025
Change
2.7572.37%
Bid0.5
Ask2.8
volume18
Intrest511
Strike
125
125
Last Price10.3Apr 24, 2025
Change
00%
Bid21.1
Ask25.9
volume0
Intrest5
Last Price0.55Apr 25, 2025
Change
1.4672.64%
Bid0.3
Ask1.65
volume431
Intrest425
Strike
130
130
Last Price16.5Apr 25, 2025
Change
322.22%
Bid26
Ask30.8
volume8
Intrest8
Last Price0.6Apr 25, 2025
Change
0.753.85%
Bid0.05
Ask2.45
volume16
Intrest24
Strike
135
135
Last Price33.2Apr 21, 2025
Change
00%
Bid30.8
Ask35.5
volume0
Intrest2
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
0.0614.63%
Bid-
Ask0.6
volume6
Intrest23
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
