$123.77
2.892.39%
At close: -
$124.78
1.010.82%
After Hours: Jan 31, 6:47 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Stock, Option Chain
Option chain shows key data for BioNTech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioNTech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
70
70
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.64Jan 17, 2025
Change
00%
Bid36.5
Ask41.3
volume0
Intrest2
Strike
85
85
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price24.32Jan 17, 2025
Change
00%
Bid31.8
Ask35.9
volume0
Intrest7
Strike
90
90
Last Price0.18Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price20.5Jan 23, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest11
Strike
95
95
Last Price0.12Jan 31, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume1
Intrest41
Last Price22.8Jan 30, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest26
Strike
100
100
Last Price0.33Jan 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest460
Last Price17.9Jan 31, 2025
Change
1.136.74%
Bid17.1
Ask20.8
volume1
Intrest2
Strike
105
105
Last Price0.28Jan 31, 2025
Change
0.1737.78%
Bid0.25
Ask0.45
volume1
Intrest753
Last Price14.5Jan 30, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest22
Strike
110
110
Last Price1.04Jan 30, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest850
Last Price10.3Jan 31, 2025
Change
110.75%
Bid9.6
Ask11.5
volume1
Intrest129
Strike
115
115
Last Price1.8Jan 31, 2025
Change
0.095.26%
Bid1
Ask1.75
volume8
Intrest181
Last Price5.8Jan 31, 2025
Change
114.71%
Bid6.5
Ask9.1
volume15
Intrest1192
Strike
120
120
Last Price3.46Jan 31, 2025
Change
0.3912.7%
Bid2.05
Ask3.3
volume1
Intrest56
Last Price3.79Jan 31, 2025
Change
0.4310.19%
Bid3.6
Ask6
volume15
Intrest403
Strike
125
125
Last Price5.4Jan 31, 2025
Change
0.459.09%
Bid3.2
Ask5.7
volume4
Intrest24
Last Price2.75Jan 31, 2025
Change
0.4218.03%
Bid2.05
Ask3
volume7
Intrest1005
Strike
130
130
Last Price11Jan 30, 2025
Change
00%
Bid6
Ask9
volume0
Intrest76
Last Price1.26Jan 31, 2025
Change
0.2120%
Bid0.95
Ask1.5
volume30
Intrest861
Strike
135
135
Last Price14.6Jan 28, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest1
Last Price0.8Jan 31, 2025
Change
0.045.26%
Bid0.6
Ask0.85
volume4
Intrest290
Strike
140
140
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.54Jan 31, 2025
Change
0.0714.89%
Bid0.35
Ask2.45
volume1
Intrest228
Strike
145
145
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid0.05
Ask2.35
volume1
Intrest75
Strike
150
150
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest81
Strike
155
155
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Strike
160
160
Last Price33.28Jan 07, 2025
Change
00%
Bid34.9
Ask38.1
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
175
175
Last Price48.01Jan 07, 2025
Change
00%
Bid49.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0