$69.45
1.241.82%
At close: -
$69.45
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Stock, Option Chain
Option chain shows key data for Bank of Hawaii's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Hawaii.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
30
30
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price25.39Jul 16, 2024
Change
00%
Bid27.4
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price0.91Jul 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price31.1Nov 27, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price0.72Oct 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Last Price22.35Nov 19, 2024
Change
00%
Bid12.5
Ask15.7
volume0
Intrest0
Strike
55
55
Last Price1.4Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest48
Last Price21.2Nov 27, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest187
Last Price6.9Dec 18, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest19
Strike
65
65
Last Price0.85Dec 20, 2024
Change
0.219.05%
Bid-
Ask4.8
volume10
Intrest33
Last Price1.85Dec 20, 2024
Change
1.239.34%
Bid1.8
Ask3.1
volume10
Intrest94
Strike
70
70
Last Price3Dec 20, 2024
Change
00%
Bid2.05
Ask2.85
volume2
Intrest4
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest143
Strike
75
75
Last Price3.06Dec 13, 2024
Change
00%
Bid4.3
Ask7.4
volume0
Intrest5
Last Price0.4Dec 20, 2024
Change
1.680%
Bid-
Ask1.65
volume1
Intrest45
Strike
80
80
Last Price6.28Dec 16, 2024
Change
00%
Bid9.6
Ask12.2
volume0
Intrest10
Last Price1.8Nov 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0