$74.71
0.410.55%
At close: -
$74.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Stock, Option Chain
Option chain shows key data for Bank of Hawaii's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Hawaii.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price10.6Jan 16, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest1
Strike
60
60
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price10.35Jan 30, 2025
Change
0.66.15%
Bid9.8
Ask10.9
volume2
Intrest262
Strike
65
65
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price5.75Jan 30, 2025
Change
0.6512.75%
Bid5.2
Ask6.1
volume2
Intrest263
Strike
70
70
Last Price0.78Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price1.9Jan 28, 2025
Change
00%
Bid0.65
Ask2.5
volume0
Intrest20
Strike
75
75
Last Price2.7Jan 27, 2025
Change
00%
Bid1.4
Ask2.75
volume0
Intrest7
Last Price0.31Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0