$72.01
-0.21-0.29%
At close: -
$72.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Stock, Option Chain
Option chain shows key data for Bank of Hawaii's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Hawaii.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.12Feb 24, 2025
Change
00%
Bid11
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
65
65
Last Price0.35Mar 03, 2025
Change
-
Bid-
Ask2.5
volume1
Intrest0
Last Price3.1Feb 21, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest4
Strike
70
70
Last Price0.92Mar 03, 2025
Change
00%
Bid0.75
Ask2
volume5
Intrest62
Last Price1.38Mar 03, 2025
Change
0.2825.45%
Bid-
Ask1.5
volume15
Intrest54
Strike
75
75
Last Price3.8Feb 12, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest1
Last Price0.42Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price13Mar 03, 2025
Change
-
Bid11.3
Ask14.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0