$110.42
-0.60-0.54%
At close: -
$110.42
0.000.00%
After Hours: Jan 31, 4:39 PM EDT
Comments
Loading...
BOK Financial (BOKF) ForecastNewsEarnings
BOK Financial (BOKF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBOK Financial (NASDAQ:BOKF) Stock, Option Chain
Option chain shows key data for BOK Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BOK Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
85
85
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price19.28Jan 21, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
100
100
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.2Jan 10, 2025
Change
00%
Bid4.2
Ask9
volume0
Intrest5
Strike
105
105
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price2.1Jan 29, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest64
Strike
110
110
Last Price2.65Jan 27, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest40
Last Price1.63Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
115
115
Last Price5.1Jan 23, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest1
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0