$117.53
1.881.63%
At close: -
$117.53
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BOK Financial (BOKF) ForecastNewsEarnings
BOK Financial (BOKF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBOK Financial (NASDAQ:BOKF) Stock, Option Chain
Option chain shows key data for BOK Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BOK Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
65
65
Last Price1Jun 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
70
70
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
75
75
Last Price1.65Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
80
80
Last Price1.15Sep 30, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest27
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price11.4May 14, 2024
Change
00%
Bid25.5
Ask30.3
volume0
Intrest1
Strike
90
90
Last Price1.95Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Strike
95
95
Last Price2.45Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price17.44Nov 07, 2024
Change
00%
Bid16
Ask20.4
volume0
Intrest63
Strike
100
100
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price12.1Nov 19, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.9Nov 19, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.4Nov 14, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest107
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price2.55Nov 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid2.1
Ask6.8
volume0
Intrest0
Last Price0.9Oct 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price0.65Aug 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0