$7.29
0.11.39%
At close: -
$7.41
0.121.65%
After Hours: 9:23 AM EDT
Comments
Loading...
DMC Glb (NASDAQ:BOOM) Stock, Option Chain
Option chain shows key data for DMC Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DMC Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price0.3Jan 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest39
Strike
7.5
7.5
Last Price0.6Dec 30, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest30
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Strike
10
10
Last Price3.1Dec 20, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0