$7.48
0.081.08%
Pre-Market: Nov 22, 5:40 PM EDT
Comments
Loading...
DMC Glb (NASDAQ:BOOM) Stock, Option Chain
Option chain shows key data for DMC Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DMC Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.45Nov 20, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest51
Strike
7.5
7.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest172
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.5
volume50
Intrest552
Strike
10
10
Last Price2.38Nov 18, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest62
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest432
Strike
12.5
12.5
Last Price4.76Nov 21, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest70
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest894
Strike
15
15
Last Price3.91Jul 09, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest2
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
17.5
17.5
Last Price4.35May 03, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest5
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest95
Strike
25
25
Last Price-
Change
-
Bid17.4
Ask17.8
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.6
Ask28.4
volume0
Intrest0