$136.29
3.642.74%
At close: -
$136.10
-0.19-0.14%
After Hours: 4:35 PM EDT
Comments
Loading...
Boot Barn Holdings (BOOT) ForecastNewsEarnings
Boot Barn Holdings (BOOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBoot Barn Holdings (NYSE:BOOT) Stock, Option Chain
Option chain shows key data for Boot Barn Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boot Barn Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price20.3Oct 29, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.35Nov 18, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest139
Last Price19.3Nov 18, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest24
Strike
115
115
Last Price1.07Nov 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest667
Last Price13.54Nov 19, 2024
Change
00%
Bid15.2
Ask19.8
volume0
Intrest5
Strike
120
120
Last Price0.9Nov 21, 2024
Change
0.8548.57%
Bid0.85
Ask1.9
volume1
Intrest481
Last Price9.4Nov 19, 2024
Change
00%
Bid11.9
Ask14.9
volume0
Intrest51
Strike
125
125
Last Price2.4Nov 21, 2024
Change
0.6822.08%
Bid1.55
Ask1.85
volume20
Intrest405
Last Price6.86Nov 20, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest167
Strike
130
130
Last Price3.05Nov 21, 2024
Change
1.4832.67%
Bid1.85
Ask4.4
volume11
Intrest338
Last Price6.56Nov 21, 2024
Change
1.9642.61%
Bid4.7
Ask7.3
volume11
Intrest97
Strike
135
135
Last Price5.1Nov 21, 2024
Change
2.129.17%
Bid4.4
Ask5
volume12
Intrest61
Last Price4.25Nov 21, 2024
Change
1.2541.67%
Bid4.1
Ask4.5
volume33
Intrest292
Strike
140
140
Last Price7.7Nov 21, 2024
Change
1.213.48%
Bid7.3
Ask7.8
volume1
Intrest28
Last Price2.6Nov 21, 2024
Change
1.38113.11%
Bid2.45
Ask2.8
volume9
Intrest62
Strike
145
145
Last Price12.5Nov 12, 2024
Change
00%
Bid8.2
Ask13
volume0
Intrest22
Last Price1.69Nov 21, 2024
Change
1.14207.27%
Bid1.35
Ask1.65
volume3
Intrest161
Strike
150
150
Last Price15.5Nov 21, 2024
Change
1.37.74%
Bid14.1
Ask16.1
volume10
Intrest453
Last Price0.3Nov 19, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest42
Strike
155
155
Last Price7.8Oct 28, 2024
Change
00%
Bid17.3
Ask21.1
volume0
Intrest5
Last Price0.4Nov 21, 2024
Change
0.1831.03%
Bid0.3
Ask2.75
volume1
Intrest15
Strike
160
160
Last Price32.06Oct 29, 2024
Change
00%
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest19
Strike
165
165
Last Price12.8Oct 28, 2024
Change
00%
Bid27
Ask30.8
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest16
Strike
170
170
Last Price13.2Oct 21, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price2.25Oct 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest450
Strike
190
190
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid91.9
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid101.9
Ask106
volume0
Intrest0