$147.75
1.471.00%
At close: -
$148.57
0.820.55%
After Hours: Dec 20, 6:49 PM EDT
Comments
Loading...
Boot Barn Holdings (BOOT) ForecastNewsEarnings
Boot Barn Holdings (BOOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBoot Barn Holdings (NYSE:BOOT) Stock, Option Chain
Option chain shows key data for Boot Barn Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boot Barn Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask49.7
volume0
Intrest0
Strike
100
100
Last Price0.62Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price37Dec 12, 2024
Change
00%
Bid37.2
Ask40.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35
volume0
Intrest0
Strike
115
115
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Strike
120
120
Last Price0.75Dec 17, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest306
Last Price12Nov 19, 2024
Change
00%
Bid23.4
Ask26.1
volume0
Intrest4
Strike
125
125
Last Price0.75Dec 18, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest275
Last Price13.4Nov 22, 2024
Change
00%
Bid18.8
Ask21.8
volume0
Intrest1
Strike
130
130
Last Price1.5Dec 20, 2024
Change
0.215.38%
Bid-
Ask2.35
volume6
Intrest177
Last Price18.04Dec 17, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest4
Strike
135
135
Last Price2.72Dec 20, 2024
Change
0.9826.49%
Bid1.85
Ask4.1
volume8
Intrest203
Last Price14.36Dec 17, 2024
Change
00%
Bid11.7
Ask13.3
volume0
Intrest210
Strike
140
140
Last Price4.04Dec 20, 2024
Change
0.8617.55%
Bid2
Ask4.5
volume14
Intrest45
Last Price9.4Dec 20, 2024
Change
19.62%
Bid7.4
Ask10
volume42
Intrest109
Strike
145
145
Last Price5.9Dec 20, 2024
Change
1.115.71%
Bid4.8
Ask8.7
volume14
Intrest74
Last Price7.6Dec 20, 2024
Change
1.112.64%
Bid4.8
Ask8.7
volume110
Intrest53
Strike
150
150
Last Price8.2Dec 20, 2024
Change
1.2718.33%
Bid6.9
Ask10
volume10
Intrest83
Last Price6Dec 20, 2024
Change
1.533.33%
Bid3.4
Ask7.1
volume1
Intrest155
Strike
155
155
Last Price11.95Dec 17, 2024
Change
00%
Bid11
Ask14
volume0
Intrest57
Last Price4.33Dec 20, 2024
Change
0.8925.87%
Bid2.05
Ask4.9
volume2
Intrest4
Strike
160
160
Last Price14.2Dec 20, 2024
Change
1.17.19%
Bid14
Ask15.5
volume1
Intrest4
Last Price3.9Dec 18, 2024
Change
00%
Bid0.6
Ask3
volume0
Intrest203
Strike
165
165
Last Price28.35Nov 27, 2024
Change
00%
Bid17.1
Ask19.6
volume0
Intrest7
Last Price2.12Dec 20, 2024
Change
0.4718.15%
Bid1.15
Ask3.5
volume11
Intrest5
Strike
170
170
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price1.3Dec 20, 2024
Change
0.2214.47%
Bid0.3
Ask1.6
volume8
Intrest2
Strike
175
175
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Strike
180
180
Last Price-
Change
-
Bid30.9
Ask33.1
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
0.1316.67%
Bid0.3
Ask0.6
volume52
Intrest1
Strike
185
185
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Last Price0.44Dec 05, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0