$128.33
-3.88-2.93%
At close: -
$128.33
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (BOOT) ForecastNewsEarnings
Boot Barn Holdings (BOOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBoot Barn Holdings (NYSE:BOOT) Stock, Option Chain
Option chain shows key data for Boot Barn Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Boot Barn Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask29.5
volume0
Intrest0
Strike
100
100
Last Price0.99Jan 28, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Strike
105
105
Last Price0.55Feb 11, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Strike
110
110
Last Price0.6Feb 21, 2025
Change
0.1739.53%
Bid0.75
Ask1.2
volume1
Intrest6
Last Price14.67Feb 21, 2025
Change
-
Bid13.7
Ask15.9
volume2
Intrest0
Strike
115
115
Last Price0.73Feb 14, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest104
Last Price14.6Feb 13, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest2
Strike
120
120
Last Price2.93Feb 21, 2025
Change
1.1564.61%
Bid2.45
Ask2.9
volume7
Intrest110
Last Price7.8Feb 21, 2025
Change
1.213.33%
Bid7.3
Ask8.5
volume151
Intrest614
Strike
125
125
Last Price3.94Feb 21, 2025
Change
0.8627.92%
Bid4.2
Ask4.9
volume8
Intrest146
Last Price6Feb 21, 2025
Change
0.57.69%
Bid4.8
Ask5.8
volume1
Intrest26
Strike
130
130
Last Price7.48Feb 21, 2025
Change
3.4887%
Bid6.2
Ask7.6
volume3
Intrest287
Last Price3.14Feb 21, 2025
Change
1.4832.03%
Bid2.95
Ask3.7
volume13
Intrest83
Strike
135
135
Last Price10.53Feb 21, 2025
Change
2.3328.41%
Bid9.5
Ask10.5
volume4
Intrest77
Last Price1.95Feb 21, 2025
Change
0.6224.12%
Bid1.6
Ask2.05
volume10
Intrest45
Strike
140
140
Last Price13.53Feb 21, 2025
Change
3.8339.48%
Bid12.5
Ask14.6
volume3
Intrest67
Last Price1.15Feb 21, 2025
Change
0.943.9%
Bid0.75
Ask1.4
volume11
Intrest216
Strike
145
145
Last Price13.95Feb 19, 2025
Change
00%
Bid17.3
Ask18.7
volume0
Intrest248
Last Price0.57Feb 21, 2025
Change
0.4343%
Bid0.55
Ask1.1
volume5
Intrest62
Strike
150
150
Last Price12.37Feb 18, 2025
Change
00%
Bid21.6
Ask23.6
volume0
Intrest61
Last Price0.36Feb 21, 2025
Change
0.3146.27%
Bid0.25
Ask1.05
volume3
Intrest48
Strike
155
155
Last Price13.84Feb 04, 2025
Change
00%
Bid26.1
Ask28.4
volume0
Intrest3
Last Price0.75Feb 19, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest40
Strike
160
160
Last Price33.4Feb 21, 2025
Change
3.5812.01%
Bid31.1
Ask33.3
volume4
Intrest27
Last Price0.4Feb 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest23
Strike
165
165
Last Price39Feb 21, 2025
Change
514.71%
Bid36.3
Ask38.3
volume4
Intrest21
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Strike
170
170
Last Price24Feb 03, 2025
Change
00%
Bid40.5
Ask43.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
175
175
Last Price29.81Feb 03, 2025
Change
00%
Bid45.5
Ask48.3
volume0
Intrest0
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
180
180
Last Price17.7Jan 31, 2025
Change
00%
Bid50.5
Ask53.8
volume0
Intrest0
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Last Price2.28Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Last Price1.14Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid65.1
Ask68.8
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask73.3
volume0
Intrest0
Last Price0.57Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid80.5
Ask83.3
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid90.5
Ask93.8
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest37
Strike
230
230
Last Price-
Change
-
Bid100.5
Ask103.3
volume0
Intrest0