$11.83
0.262.25%
At close: -
$11.57
-0.26-2.20%
After Hours: Nov 20, 4:00 PM EDT
Comments
Loading...
Bowlero (NYSE:BOWL) Stock, Option Chain
Option chain shows key data for Bowlero's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bowlero.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Sep 18, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume1
Intrest96
Last Price1.48Nov 19, 2024
Change
00%
Bid1.6
Ask2.3
volume0
Intrest131
Strike
10
10
Last Price0.16Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest208
Last Price0.38Nov 21, 2024
Change
0.0826.67%
Bid-
Ask0.5
volume615
Intrest188
Strike
12.5
12.5
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume1
Intrest192
Strike
15
15
Last Price3.35Nov 11, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest3
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
17.5
17.5
Last Price6.8Apr 17, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
20
20
Last Price8.7Sep 23, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest1
Last Price1.4Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.3Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
25
25
Last Price13.7Sep 23, 2024
Change
00%
Bid12.8
Ask13.6
volume0
Intrest1