$32.76
0.060.18%
At close: -
$32.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Box (NYSE:BOX) Stock, Option Chain
Option chain shows key data for Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.13Jan 14, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price12.25Nov 08, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest2
Strike
22
22
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.4Aug 28, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest5
Strike
25
25
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest90
Last Price9.45Feb 18, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest29
Strike
26
26
Last Price0.1Mar 03, 2025
Change
0.0225%
Bid0.05
Ask0.55
volume11
Intrest30
Last Price8.61Feb 19, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest57
Strike
27
27
Last Price0.12Mar 03, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume812
Intrest122
Last Price6.91Feb 11, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest43
Strike
28
28
Last Price0.23Mar 03, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume2
Intrest1448
Last Price3.9Feb 28, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest14
Strike
29
29
Last Price0.33Mar 03, 2025
Change
0.0717.5%
Bid0.3
Ask0.4
volume27
Intrest23
Last Price3.15Feb 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest160
Strike
30
30
Last Price0.55Mar 03, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume164
Intrest120
Last Price2.75Mar 03, 2025
Change
1.1329.12%
Bid2.6
Ask2.7
volume3
Intrest131
Strike
31
31
Last Price0.76Mar 03, 2025
Change
0.2424%
Bid0.3
Ask1.25
volume2
Intrest232
Last Price1.91Mar 03, 2025
Change
0.116.11%
Bid1.95
Ask2.05
volume18
Intrest434
Strike
32
32
Last Price1.19Mar 03, 2025
Change
0.118.46%
Bid1.1
Ask1.25
volume828
Intrest948
Last Price1.56Mar 03, 2025
Change
0.2115.56%
Bid1.25
Ask1.55
volume55
Intrest391
Strike
33
33
Last Price1.7Mar 03, 2025
Change
0.210.53%
Bid1.6
Ask1.7
volume26
Intrest431
Last Price1.1Mar 03, 2025
Change
0.032.65%
Bid0.95
Ask1.05
volume14
Intrest416
Strike
34
34
Last Price2.1Mar 03, 2025
Change
0.094.11%
Bid2.1
Ask2.3
volume5
Intrest611
Last Price0.72Mar 03, 2025
Change
0.0710.77%
Bid0.7
Ask0.75
volume166
Intrest373
Strike
35
35
Last Price2.96Mar 03, 2025
Change
0.010.34%
Bid2.85
Ask3
volume5
Intrest129
Last Price0.45Mar 03, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume33
Intrest908
Strike
36
36
Last Price4Feb 28, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest192
Last Price0.29Mar 03, 2025
Change
0.0412.12%
Bid0.3
Ask0.35
volume13
Intrest1435
Strike
37
37
Last Price2.8Feb 13, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest174
Last Price0.19Mar 03, 2025
Change
0.015%
Bid0.15
Ask0.25
volume5
Intrest772
Strike
38
38
Last Price5.4Dec 13, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest342
Strike
40
40
Last Price6.32Feb 21, 2025
Change
00%
Bid7
Ask8
volume0
Intrest9
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0