$33.23
0.050.15%
At close: -
$33.23
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Box (NYSE:BOX) Stock, Option Chain
Option chain shows key data for Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.1Jan 17, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest51
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.66Jan 27, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest30
Strike
28
28
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3.75Jan 27, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest2
Strike
29
29
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price3.59Jan 30, 2025
Change
0.195.59%
Bid3.2
Ask3.6
volume10
Intrest11
Strike
30
30
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price2.6Jan 28, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest53
Strike
31
31
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest875
Last Price1.87Jan 28, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest72
Strike
32
32
Last Price0.3Jan 29, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest101
Last Price0.85Jan 30, 2025
Change
0.219.05%
Bid0.85
Ask0.95
volume1
Intrest405
Strike
33
33
Last Price0.7Jan 30, 2025
Change
0.116.67%
Bid0.55
Ask0.65
volume22
Intrest108
Last Price0.4Jan 30, 2025
Change
0.1527.27%
Bid0.3
Ask0.55
volume153
Intrest1089
Strike
34
34
Last Price1.05Jan 30, 2025
Change
0.055%
Bid1
Ask1.25
volume8
Intrest34
Last Price0.3Jan 30, 2025
Change
0.027.14%
Bid0.15
Ask0.2
volume1
Intrest725
Strike
35
35
Last Price1.96Jan 30, 2025
Change
2.1151.84%
Bid1.8
Ask2
volume22
Intrest0
Last Price0.1Jan 30, 2025
Change
0.0844.44%
Bid-
Ask0.15
volume1
Intrest18
Strike
36
36
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
38
38
Last Price6.4Dec 27, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0