$32.03
-0.03-0.09%
At close: -
$32.03
0.000.00%
After Hours: Dec 20, 6:53 PM EDT
Comments
Loading...
Box (NYSE:BOX) Stock, Option Chain
Option chain shows key data for Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Feb 07, 2024
Change
00%
Bid18.2
Ask21.2
volume0
Intrest4
Strike
13
13
Last Price0.1Mar 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price16.8Aug 28, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest8
Strike
15
15
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price15.05Oct 25, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest4
Strike
18
18
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price15.34Nov 27, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest51
Strike
20
20
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest123
Last Price10.81Aug 30, 2024
Change
00%
Bid7.3
Ask11.2
volume0
Intrest153
Strike
23
23
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest80
Last Price10.4Nov 29, 2024
Change
00%
Bid6.2
Ask9.3
volume0
Intrest3139
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price5.68Dec 20, 2024
Change
0.489.23%
Bid5
Ask5.6
volume52
Intrest303
Strike
27
27
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1043
Last Price4.26Dec 20, 2024
Change
0.143.18%
Bid3.7
Ask4.6
volume30
Intrest4
Strike
28
28
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price3.24Dec 20, 2024
Change
0.7919.6%
Bid2.85
Ask3.6
volume3
Intrest8
Strike
29
29
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.2
volume1
Intrest17
Last Price2.38Dec 20, 2024
Change
0.7223.23%
Bid1.5
Ask4
volume2
Intrest1155
Strike
30
30
Last Price0.3Dec 20, 2024
Change
0.0730.43%
Bid0.15
Ask0.6
volume1
Intrest1559
Last Price1.67Dec 20, 2024
Change
0.213.61%
Bid1.45
Ask2.8
volume1
Intrest7
Strike
31
31
Last Price0.35Dec 20, 2024
Change
0.122.22%
Bid0.05
Ask0.5
volume2
Intrest523
Last Price0.88Dec 20, 2024
Change
0.1716.19%
Bid0.85
Ask1
volume22
Intrest403
Strike
32
32
Last Price0.8Dec 20, 2024
Change
0.056.67%
Bid0.65
Ask0.85
volume3
Intrest606
Last Price0.54Dec 20, 2024
Change
0.0610%
Bid0.4
Ask0.55
volume11
Intrest820
Strike
33
33
Last Price1.48Dec 20, 2024
Change
0.2823.33%
Bid0.35
Ask1.45
volume2
Intrest108
Last Price0.31Dec 20, 2024
Change
0.013.13%
Bid0.2
Ask0.35
volume9
Intrest278
Strike
34
34
Last Price2.14Dec 20, 2024
Change
0.8667.19%
Bid0.85
Ask3.7
volume1
Intrest82
Last Price0.17Dec 20, 2024
Change
0.0430.77%
Bid0.05
Ask0.15
volume121
Intrest940
Strike
35
35
Last Price2.46Dec 18, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest214
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest368
Strike
36
36
Last Price2.65Dec 03, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest29
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest989
Strike
37
37
Last Price4.5Dec 04, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest74
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.41Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2451
Strike
40
40
Last Price7.7Dec 04, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest1
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2662
Strike
41
41
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.23Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
42
42
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.19Dec 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
43
43
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
45
45
Last Price10.32Nov 22, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest1
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0