$29.81
-1.27-4.09%
At close: -
$29.81
0.000.00%
After Hours: Apr 4, 5:07 PM EDT
Comments
Loading...
Box (NYSE:BOX) Stock, Option Chain
Option chain shows key data for Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.1Apr 01, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest4
Strike
25
25
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.58Mar 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest51
Strike
27
27
Last Price0.2Mar 04, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1
Last Price2.58Mar 21, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest30
Strike
28
28
Last Price0.46Apr 04, 2025
Change
0.31206.67%
Bid0.3
Ask0.65
volume1
Intrest8
Last Price2.1Mar 31, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest4
Strike
29
29
Last Price0.59Apr 04, 2025
Change
0.49490%
Bid0.55
Ask0.9
volume2
Intrest17
Last Price1.05Apr 04, 2025
Change
0.2519.23%
Bid0.8
Ask1.05
volume6
Intrest87
Strike
30
30
Last Price1Apr 04, 2025
Change
0.7233.33%
Bid0.95
Ask1.2
volume182
Intrest206
Last Price0.5Apr 04, 2025
Change
0.3541.18%
Bid0.45
Ask0.6
volume62
Intrest1058
Strike
31
31
Last Price1.54Apr 04, 2025
Change
0.94156.67%
Bid1.55
Ask1.8
volume66
Intrest115
Last Price0.38Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest434
Strike
32
32
Last Price1.67Apr 04, 2025
Change
0.4233.6%
Bid2.3
Ask3.1
volume1
Intrest86
Last Price0.17Apr 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest148
Strike
33
33
Last Price2.93Apr 04, 2025
Change
1.2877.58%
Bid2.65
Ask4.4
volume50
Intrest81
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid-
Ask0.35
volume2
Intrest268
Strike
34
34
Last Price2.54Mar 07, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest50
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Strike
35
35
Last Price4Mar 12, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest11
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest209
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Strike
37
37
Last Price5.44Mar 27, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
41
41
Last Price10.2Mar 31, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest1
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0