Comments
Loading...
Box (NYSE:BOX) Stock, Option Chain
Option chain shows key data for Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.2Sep 17, 2024
Change
00%
Bid18.5
Ask20.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
19
19
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.48Oct 18, 2024
Change
00%
Bid13.4
Ask15.8
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
21
21
Last Price0.57May 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price5Jul 05, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest2
Strike
22
22
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price5.1Aug 07, 2024
Change
00%
Bid10.7
Ask11.8
volume0
Intrest278
Strike
23
23
Last Price0.15Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.7Aug 12, 2024
Change
00%
Bid9.7
Ask11
volume0
Intrest178
Strike
24
24
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest881
Last Price8.5Sep 05, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest108
Strike
25
25
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1246
Last Price6.4Oct 23, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest89
Strike
26
26
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest139
Last Price7.17Nov 08, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest156
Strike
27
27
Last Price0.12Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest174
Last Price5.83Nov 15, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest409
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest63
Last Price5.1Nov 08, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest215
Strike
29
29
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest103
Last Price4.3Nov 07, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest126
Strike
30
30
Last Price0.3Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1764
Last Price3.1Nov 19, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest224
Strike
31
31
Last Price0.7Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest330
Last Price3.07Nov 22, 2024
Change
0.5220.39%
Bid3
Ask3.2
volume3
Intrest174
Strike
32
32
Last Price0.78Nov 22, 2024
Change
0.3229.09%
Bid0.75
Ask0.85
volume3
Intrest811
Last Price2.35Nov 22, 2024
Change
0.4523.68%
Bid2.35
Ask2.45
volume14
Intrest561
Strike
33
33
Last Price1.63Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest143
Last Price1.93Nov 22, 2024
Change
0.534.97%
Bid1.9
Ask1.95
volume2688
Intrest503
Strike
34
34
Last Price1.35Nov 22, 2024
Change
0.837.21%
Bid1.5
Ask1.65
volume2
Intrest90
Last Price1.44Nov 22, 2024
Change
0.4139.81%
Bid1.3
Ask1.5
volume14
Intrest258
Strike
35
35
Last Price2.5Nov 21, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest78
Last Price1.1Nov 22, 2024
Change
0.3648.65%
Bid1
Ask1.15
volume25
Intrest715
Strike
36
36
Last Price3.6Sep 27, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest46
Last Price0.75Nov 22, 2024
Change
0.2859.57%
Bid0.75
Ask0.85
volume5
Intrest558
Strike
37
37
Last Price4.6Oct 01, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest57
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.5
Ask0.6
volume9
Intrest136
Strike
38
38
Last Price5.1Oct 14, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest5
Last Price0.4Nov 22, 2024
Change
-
Bid0.35
Ask0.45
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.23Nov 22, 2024
Change
0.0964.29%
Bid0.25
Ask0.3
volume25
Intrest771
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0