Comments
Loading...
Blueprint Medicines (BPMC) ForecastNewsEarnings
Blueprint Medicines (BPMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlueprint Medicines (NASDAQ:BPMC) Stock, Option Chain
Option chain shows key data for Blueprint Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blueprint Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
65
65
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.9Jan 15, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest1
Strike
80
80
Last Price0.5Jan 22, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
85
85
Last Price6.1Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest250
Last Price16.3Jan 16, 2025
Change
00%
Bid24.7
Ask28.4
volume0
Intrest0
Strike
90
90
Last Price2.25Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price13.92Jan 15, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest255
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price8.75Jan 14, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest19
Strike
100
100
Last Price3Jan 30, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest51
Last Price14.02Jan 24, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest257
Strike
105
105
Last Price4.5Jan 30, 2025
Change
00%
Bid2.05
Ask5.4
volume0
Intrest4848
Last Price9.5Jan 30, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest1371
Strike
110
110
Last Price7Jan 30, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest543
Last Price7.3Jan 30, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest1422
Strike
115
115
Last Price8.2Jan 30, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest52
Last Price6.4Jan 30, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest1181
Strike
120
120
Last Price11.2Jan 30, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest1
Last Price5Jan 31, 2025
Change
1.751.52%
Bid2.5
Ask6.2
volume1
Intrest278
Strike
125
125
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price3.3Jan 30, 2025
Change
00%
Bid2.25
Ask5.8
volume0
Intrest1715
Strike
130
130
Last Price33Jan 13, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest1
Last Price1.05Jan 07, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price1.85Jan 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest403
Strike
140
140
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0