$94.15
-2.47-2.56%
At close: -
$94.15
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Blueprint Medicines (BPMC) ForecastNewsEarnings
Blueprint Medicines (BPMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlueprint Medicines (NASDAQ:BPMC) Stock, Option Chain
Option chain shows key data for Blueprint Medicines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blueprint Medicines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
25
25
Last Price0.65Feb 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest1
Strike
40
40
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
45
45
Last Price1.7Apr 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest1
Strike
50
50
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest180
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest105
Strike
55
55
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2356
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
60
60
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest322
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest21
Strike
65
65
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest105
Strike
70
70
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1505
Last Price32.1Aug 01, 2024
Change
00%
Bid19.2
Ask20.6
volume0
Intrest17
Strike
75
75
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid-
Ask0.55
volume1
Intrest26
Last Price14.68Nov 04, 2024
Change
00%
Bid14.8
Ask16.1
volume0
Intrest136
Strike
80
80
Last Price1.2Nov 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest768
Last Price12.94Nov 21, 2024
Change
00%
Bid10.2
Ask13
volume0
Intrest68
Strike
85
85
Last Price2.22Nov 18, 2024
Change
00%
Bid0.7
Ask4.6
volume0
Intrest503
Last Price8.7Nov 22, 2024
Change
0.88.42%
Bid6.2
Ask9.4
volume70
Intrest641
Strike
90
90
Last Price2.85Nov 20, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest354
Last Price6.13Nov 22, 2024
Change
0.071.13%
Bid2
Ask6.4
volume1
Intrest211
Strike
95
95
Last Price6.85Nov 15, 2024
Change
00%
Bid2.2
Ask6.4
volume0
Intrest98
Last Price3.6Nov 21, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest863
Strike
100
100
Last Price5Nov 08, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest41
Last Price2.01Nov 22, 2024
Change
1.12125.84%
Bid0.65
Ask2.2
volume552
Intrest558
Strike
105
105
Last Price7.4Nov 08, 2024
Change
00%
Bid9.1
Ask13.8
volume0
Intrest20
Last Price0.87Nov 22, 2024
Change
0.088.42%
Bid0.65
Ask4.9
volume3
Intrest613
Strike
110
110
Last Price15.1Nov 05, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest130
Last Price0.75Nov 19, 2024
Change
00%
Bid0.15
Ask4.1
volume0
Intrest367
Strike
115
115
Last Price25.1Nov 18, 2024
Change
00%
Bid20.2
Ask23
volume0
Intrest331
Last Price1.01Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest235
Strike
120
120
Last Price26.7Aug 21, 2024
Change
00%
Bid23.1
Ask27.8
volume0
Intrest41
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.1948.72%
Bid-
Ask0.5
volume1042
Intrest1012
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.6Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
140
140
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price5.33Jul 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price2.37Aug 02, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Last Price1.55May 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0