$98.96
0.920.94%
At close: -
$98.96
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) Stock, Option Chain
Option chain shows key data for Popular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Popular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price0.95Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price1.4Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price12.8Nov 11, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest3
Strike
85
85
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price8Nov 06, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest1
Strike
90
90
Last Price2.3Nov 18, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest126
Last Price5.21Nov 14, 2024
Change
00%
Bid5
Ask7.5
volume0
Intrest3
Strike
95
95
Last Price4.3Nov 18, 2024
Change
00%
Bid1.15
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0