Comments
Loading...
Popular (NASDAQ:BPOP) Stock, Option Chain
Option chain shows key data for Popular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Popular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
45
45
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
60
60
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
65
65
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
75
75
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price23.1Sep 18, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest2
Strike
80
80
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price0.55Dec 17, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest49
Last Price14.33Jul 19, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest4
Strike
90
90
Last Price1.25Dec 06, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest12
Last Price2.23Dec 23, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest4
Strike
95
95
Last Price2.03Dec 04, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest29
Last Price2.4Nov 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price1.56Dec 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price1.9Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price0.95Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price0.6Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0