$103.49
-0.23-0.22%
At close: -
$103.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) Stock, Option Chain
Option chain shows key data for Popular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Popular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50Jan 22, 2025
Change
00%
Bid51.5
Ask56
volume0
Intrest15
Strike
50
50
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.71Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
90
90
Last Price0.14Jan 28, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest7
Last Price10Jan 29, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Jan 28, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest55
Strike
100
100
Last Price1Jan 28, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest1
Last Price2.7Jan 30, 2025
Change
0.735%
Bid-
Ask2.3
volume15
Intrest130
Strike
105
105
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9.3
Ask13.9
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0