$98.57
-1.86-1.85%
At close: -
$98.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) Stock, Option Chain
Option chain shows key data for Popular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Popular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.03Jan 22, 2025
Change
00%
Bid46
Ask50.9
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price0.2Mar 03, 2025
Change
0.0533.33%
Bid-
Ask1.35
volume1
Intrest12
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
90
90
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.6Feb 27, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid1.5
Ask5.7
volume0
Intrest0
Last Price2.95Feb 20, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price2.62Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.9
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask54.1
volume0
Intrest0