$0.5800
0.012.06%
Comments
Loading...
BP Prudhoe Bay (BPT) ForecastNewsEarnings
BP Prudhoe Bay (BPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBP Prudhoe Bay (NYSE:BPT) Stock, Option Chain
Option chain shows key data for BP Prudhoe Bay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BP Prudhoe Bay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1033
Strike
1
1
Last Price0.5Feb 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest46
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2007
Strike
2.5
2.5
Last Price1.95Jan 08, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price7Jan 08, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest2