$69.54
-5.04-6.76%
At close: -
$69.54
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Stock, Option Chain
Option chain shows key data for Brady's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brady.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.92Sep 23, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.89Jan 03, 2025
Change
00%
Bid2.6
Ask7
volume0
Intrest2
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.4189.13%
Bid-
Ask0.3
volume30
Intrest2
Last Price0.1Feb 21, 2025
Change
4.8597.98%
Bid-
Ask4.7
volume1
Intrest13
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
2.998.31%
Bid-
Ask4.4
volume2
Intrest20
Strike
75
75
Last Price6.02Nov 18, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.4690.2%
Bid-
Ask2.45
volume2
Intrest17
Strike
80
80
Last Price7.2Feb 03, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Last Price4.8Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price4.3Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0