$2.93
0.041.38%
At close: -
$2.93
0.000.00%
After Hours: Dec 20, 4:43 PM EDT
Comments
Loading...
BRC (NYSE:BRCC) Stock, Option Chain
Option chain shows key data for BRC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BRC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Dec 11, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest23
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1Dec 20, 2024
Change
0.055.26%
Bid0.9
Ask1.05
volume10
Intrest263
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.0853.33%
Bid0.15
Ask0.25
volume45
Intrest3556
Strike
3
3
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.25
Ask0.35
volume19
Intrest921
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume11
Intrest2374
Strike
4
4
Last Price0.97Dec 03, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest364
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest2939
Strike
5
5
Last Price2.15Dec 20, 2024
Change
0.157.5%
Bid1.6
Ask2.15
volume15
Intrest716
Last Price0.01Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest719
Strike
6
6
Last Price1.25Jul 29, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest307
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Strike
7
7
Last Price3.95Dec 05, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest118
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Strike
8
8
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
9
9
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1436
Strike
10
10
Last Price4.23Jun 12, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.1Mar 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
12
12
Last Price7May 10, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest5
Last Price0.15Mar 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
15
15
Last Price8.3Jun 26, 2024
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
17
17
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0