$2.10
-0.02-1.18%
At close: -
$2.09
-0.00500-0.24%
After Hours: 4:00 PM EDT
Comments
Loading...
BRC (NYSE:BRCC) Stock, Option Chain
Option chain shows key data for BRC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BRC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Mar 13, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest1
Strike
1
1
Last Price0.08Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.25Mar 27, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest230
Strike
2
2
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2819
Strike
3
3
Last Price0.92Mar 31, 2025
Change
0.055.75%
Bid0.85
Ask1.55
volume4
Intrest1116
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4546
Strike
4
4
Last Price1.97Mar 18, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest21
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1267
Strike
5
5
Last Price3.03Mar 21, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest17
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
6
6
Last Price3.5Feb 10, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest5
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
7
7
Last Price3.92Jan 07, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0