$2.93
0.072.45%
At close: -
$2.93
00.00%
After Hours: 7:51 PM EDT
Comments
Loading...
BRC (NYSE:BRCC) Stock, Option Chain
Option chain shows key data for BRC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BRC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Nov 20, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest4
Strike
2
2
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.2Nov 21, 2024
Change
0.0425%
Bid0.15
Ask0.25
volume26
Intrest230
Strike
3
3
Last Price0.22Nov 21, 2024
Change
0.0929.03%
Bid-
Ask0.3
volume2
Intrest227
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
4
4
Last Price0.95Oct 29, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest7
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
5
5
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0