$2.57
0.041.58%
At close: -
$2.61
0.041.56%
After Hours: 7:31 PM EDT
Comments
Loading...
BRC (NYSE:BRCC) Stock, Option Chain
Option chain shows key data for BRC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BRC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.55
Ask1.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
0.023.77%
Bid0.55
Ask0.65
volume2
Intrest49
Strike
2
2
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest122
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1944
Strike
3
3
Last Price0.45Feb 21, 2025
Change
0.024.26%
Bid0.35
Ask0.45
volume36
Intrest383
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Strike
4
4
Last Price1.45Feb 21, 2025
Change
0.032.11%
Bid1.35
Ask1.65
volume10
Intrest37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0