$2.89
-0.02-0.69%
At close: -
$2.95
0.062.08%
After Hours: 5:04 PM EDT
Comments
Loading...
BRC (NYSE:BRCC) Stock, Option Chain
Option chain shows key data for BRC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BRC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1Jan 22, 2025
Change
0.022.04%
Bid0.9
Ask1
volume2
Intrest84
Strike
2
2
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.2Jan 22, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume136
Intrest1640
Strike
3
3
Last Price0.26Jan 22, 2025
Change
0.013.7%
Bid0.25
Ask0.3
volume3
Intrest378
Last Price0.05Jan 22, 2025
Change
0.0125%
Bid-
Ask0.1
volume38
Intrest1062
Strike
4
4
Last Price1.04Jan 21, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.05
Ask2.15
volume0
Intrest0
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0