$12.60
0.342.77%
At close: -
$12.60
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Brookline Bancorp (BRKL) ForecastNewsEarnings
Brookline Bancorp (BRKL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookline Bancorp (NASDAQ:BRKL) Stock, Option Chain
Option chain shows key data for Brookline Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookline Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price5.8Oct 16, 2024
Change
00%
Bid6
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.1Oct 15, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price2.11Nov 08, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price0.46Nov 15, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest54
Strike
12.5
12.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0