$12.09
-0.11-0.90%
At close: -
$12.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Brookline Bancorp (BRKL) ForecastNewsEarnings
Brookline Bancorp (BRKL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookline Bancorp (NASDAQ:BRKL) Stock, Option Chain
Option chain shows key data for Brookline Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookline Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price2.25Feb 05, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest0
Strike
10
10
Last Price1.26Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1Feb 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest48
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price2.6Feb 11, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0