$40.44
1.092.77%
At close: -
$40.35
-0.09-0.22%
After Hours: 4:02 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Option Chain
Option chain shows key data for Bruker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bruker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
32.5
32.5
Last Price1.29Apr 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest131
Last Price6.4May 02, 2025
Change
1.1521.9%
Bid5.9
Ask6.1
volume50
Intrest52
Strike
35
35
Last Price0.53May 02, 2025
Change
0.1724.29%
Bid0.5
Ask0.6
volume21
Intrest72
Last Price3.9Apr 29, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest72
Strike
37.5
37.5
Last Price1.1May 02, 2025
Change
0.215.38%
Bid1.05
Ask1.3
volume10
Intrest422
Last Price2.5May 02, 2025
Change
0.4521.95%
Bid2.5
Ask2.7
volume46
Intrest204
Strike
40
40
Last Price2.25May 02, 2025
Change
0.156.25%
Bid1.95
Ask2.55
volume22
Intrest69
Last Price1.4May 02, 2025
Change
0.3432.08%
Bid1.35
Ask1.5
volume9
Intrest571
Strike
42.5
42.5
Last Price3.4May 02, 2025
Change
0.615%
Bid3.3
Ask3.5
volume4
Intrest8
Last Price0.7May 02, 2025
Change
0.240%
Bid0.65
Ask0.75
volume78
Intrest128
Strike
45
45
Last Price7.03Apr 11, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest6
Last Price0.19Apr 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest13
Strike
47.5
47.5
Last Price10.8Apr 17, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest12
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
50
50
Last Price10Apr 02, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest1
Last Price0.05May 02, 2025
Change
0.2583.33%
Bid-
Ask0.65
volume1
Intrest0
Strike
52.5
52.5
Last Price12Apr 01, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
