$36.46
-1.20-3.19%
At close: -
$36.36
-0.10-0.27%
After Hours: 4:01 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Option Chain
Option chain shows key data for Bruker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bruker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 04, 2025
Change
0.1666.67%
Bid-
Ask1.2
volume1
Intrest10
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Mar 17, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest1
Last Price3.2Apr 04, 2025
Change
6.165.59%
Bid1.9
Ask5.1
volume20
Intrest1
Strike
35
35
Last Price1.99Apr 04, 2025
Change
1.841226.67%
Bid1.25
Ask2.3
volume1
Intrest20
Last Price1.95Apr 03, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest2
Strike
37.5
37.5
Last Price2.95Apr 04, 2025
Change
1.268.57%
Bid0.9
Ask5.1
volume1
Intrest24
Last Price0.8Apr 04, 2025
Change
0.1515.79%
Bid0.7
Ask1.75
volume3
Intrest33
Strike
40
40
Last Price1.2Apr 02, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest50
Last Price0.25Apr 04, 2025
Change
0.128.57%
Bid0.15
Ask0.95
volume3
Intrest564
Strike
42.5
42.5
Last Price4.8Apr 03, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest477
Last Price0.11Apr 04, 2025
Change
0.4480%
Bid0.05
Ask0.15
volume26
Intrest551
Strike
45
45
Last Price7.3Apr 03, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest31
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume2
Intrest534
Strike
47.5
47.5
Last Price6.47Apr 01, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest15
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest165
Strike
50
50
Last Price13.69Apr 04, 2025
Change
5.6971.13%
Bid13.3
Ask14.3
volume3
Intrest12
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
52.5
52.5
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price2.35Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0