$58.15
1.152.02%
At close: -
$58.27
0.120.21%
After Hours: Jan 31, 4:24 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Option Chain
Option chain shows key data for Bruker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bruker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.37Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.8Jan 16, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest1
Strike
47.5
47.5
Last Price0.5Jan 30, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest2
Last Price7.7Jan 30, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest17
Strike
50
50
Last Price0.95Jan 30, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest37
Last Price4.9Jan 28, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest1
Strike
52.5
52.5
Last Price1.08Jan 21, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest5
Last Price5.3Jan 31, 2025
Change
0.612.77%
Bid4.8
Ask7.1
volume2
Intrest33
Strike
55
55
Last Price1.5Jan 31, 2025
Change
140%
Bid1.35
Ask2.95
volume86
Intrest64
Last Price3.82Jan 31, 2025
Change
0.6219.37%
Bid2.55
Ask5.7
volume18
Intrest67
Strike
57.5
57.5
Last Price2.45Jan 31, 2025
Change
1.0530%
Bid1.55
Ask2.8
volume257
Intrest290
Last Price2.6Jan 31, 2025
Change
1.0871.05%
Bid2.1
Ask2.55
volume101
Intrest271
Strike
60
60
Last Price2.85Jan 22, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest14
Last Price1.73Jan 31, 2025
Change
0.3323.57%
Bid1.45
Ask1.65
volume4
Intrest478
Strike
62.5
62.5
Last Price5.6Jan 15, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest8
Last Price1.15Jan 31, 2025
Change
0.71161.36%
Bid0.9
Ask1.1
volume1
Intrest123
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid0.55
Ask2.65
volume0
Intrest24
Strike
67.5
67.5
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.48Jan 21, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Last Price0.41Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0