Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Option Chain
Option chain shows key data for Bruker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bruker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.1Mar 03, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest7
Strike
40
40
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8Mar 04, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest193
Last Price6.4Feb 13, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest5
Strike
45
45
Last Price1.7Mar 04, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest561
Last Price1.49Mar 04, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest8
Strike
47.5
47.5
Last Price1.8Mar 03, 2025
Change
00%
Bid1
Ask2.4
volume0
Intrest394
Last Price0.55Mar 05, 2025
Change
0.1420.29%
Bid0.65
Ask0.9
volume13
Intrest71
Strike
50
50
Last Price3.3Feb 27, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest53
Last Price0.3Mar 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest65
Strike
52.5
52.5
Last Price2.4Feb 24, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest20
Last Price0.15Mar 04, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest73
Strike
55
55
Last Price9.25Mar 04, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest28
Last Price0.13Mar 03, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest359
Strike
57.5
57.5
Last Price11.23Mar 04, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest102
Last Price0.05Mar 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest236
Strike
60
60
Last Price10.54Feb 13, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest17
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
62.5
62.5
Last Price11.38Feb 11, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest11
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
65
65
Last Price9.2Dec 16, 2024
Change
00%
Bid16.8
Ask20
volume0
Intrest2
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
67.5
67.5
Last Price6.8Oct 03, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest2
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
70
70
Last Price20Feb 14, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest3
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
72.5
72.5
Last Price7.2Sep 26, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest1
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0