$122.93
0.030.02%
At close: -
$122.93
0.000.00%
After Hours: 5:31 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Option Chain
Option chain shows key data for Brown & Brown's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brown & Brown.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price39.6Mar 19, 2025
Change
00%
Bid41.2
Ask45.3
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price33.55Mar 11, 2025
Change
00%
Bid36.3
Ask40.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.57Mar 27, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.77Mar 27, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest9
Strike
105
105
Last Price0.31Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price12.4Mar 27, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest14
Strike
110
110
Last Price0.15Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest311
Last Price8.1Mar 28, 2025
Change
00%
Bid8.2
Ask9
volume11
Intrest110
Strike
115
115
Last Price0.5Mar 28, 2025
Change
0.1856.25%
Bid0.3
Ask0.55
volume36
Intrest181
Last Price4.7Mar 28, 2025
Change
0.24.44%
Bid4.1
Ask4.6
volume59
Intrest1277
Strike
120
120
Last Price1.25Mar 28, 2025
Change
0.1513.64%
Bid0.85
Ask1.3
volume21
Intrest49
Last Price1.5Mar 28, 2025
Change
0.053.45%
Bid1.45
Ask1.6
volume5
Intrest266
Strike
125
125
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price0.75Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price14.6Mar 10, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price26.85Mar 11, 2025
Change
00%
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0