$112.42
0.570.51%
At close: -
$112.42
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Option Chain
Option chain shows key data for Brown & Brown's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brown & Brown.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
80
80
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price16.5Oct 09, 2024
Change
00%
Bid20.3
Ask24.3
volume0
Intrest1
Strike
90
90
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price10.77Nov 04, 2024
Change
00%
Bid15.1
Ask19.9
volume0
Intrest7
Strike
95
95
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price6Nov 01, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest13
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Last Price7.8Nov 12, 2024
Change
0.11.3%
Bid7
Ask8.1
volume3
Intrest1063
Strike
105
105
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price3Nov 12, 2024
Change
0.082.74%
Bid2.2
Ask3.4
volume6
Intrest501
Strike
110
110
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price0.04Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price0.04Oct 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.01Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
150
150
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Strike
155
155
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0