$111.71
0.060.05%
At close: -
$111.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Option Chain
Option chain shows key data for Brown & Brown's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brown & Brown.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
85
85
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.24Feb 05, 2025
Change
00%
Bid20.2
Ask22.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.73Jan 31, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest1
Strike
95
95
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Last Price12.28Feb 19, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest21
Strike
100
100
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Last Price6.5Feb 21, 2025
Change
0.152.36%
Bid6.2
Ask8.4
volume11
Intrest1125
Strike
105
105
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest82
Last Price1.05Feb 21, 2025
Change
0.946.15%
Bid0.4
Ask2.65
volume23
Intrest271
Strike
110
110
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Strike
115
115
Last Price-
Change
-
Bid1.1
Ask5.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price19.46Feb 05, 2025
Change
00%
Bid11.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0