$117.22
-1.58-1.33%
At close: -
$116.49
-0.73-0.62%
After Hours: Apr 17, 5:14 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Option Chain
Option chain shows key data for Brown & Brown's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brown & Brown.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price34.5Apr 10, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price29.4Mar 21, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest1
Strike
90
90
Last Price0.19Apr 17, 2025
Change
-
Bid0.05
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
100
100
Last Price0.99Apr 09, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest21
Last Price15.6Mar 21, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest20
Strike
105
105
Last Price0.7Apr 14, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest494
Last Price12.9Apr 14, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest2
Strike
110
110
Last Price1.6Apr 17, 2025
Change
0.15.88%
Bid0.65
Ask2.05
volume10
Intrest40
Last Price5.59Apr 17, 2025
Change
2.3829.86%
Bid4.3
Ask6.3
volume3
Intrest51
Strike
115
115
Last Price2.62Apr 17, 2025
Change
0.020.77%
Bid2.1
Ask3.3
volume15
Intrest16
Last Price2.9Apr 17, 2025
Change
1.1227.86%
Bid2
Ask3.1
volume906
Intrest69
Strike
120
120
Last Price5.16Apr 17, 2025
Change
0.367.5%
Bid4.5
Ask5.4
volume19
Intrest43
Last Price1.2Apr 17, 2025
Change
0.9544.19%
Bid0.15
Ask1.15
volume3
Intrest123
Strike
125
125
Last Price8Apr 17, 2025
Change
360%
Bid7.5
Ask9.1
volume10
Intrest2
Last Price0.9Apr 17, 2025
Change
0.1113.92%
Bid-
Ask1.75
volume1
Intrest70
Strike
130
130
Last Price13.6Apr 08, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest75
Last Price0.2Apr 17, 2025
Change
0.1745.95%
Bid-
Ask0.6
volume3
Intrest8
Strike
135
135
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.1365%
Bid-
Ask0.65
volume1
Intrest1
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
