$102.93
0.630.62%
At close: -
$103.13
0.200.19%
After Hours: Dec 20, 4:59 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Option Chain
Option chain shows key data for Brown & Brown's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brown & Brown.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
90
90
Last Price0.55Dec 19, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest3
Last Price10Dec 16, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest35
Strike
95
95
Last Price0.5Dec 20, 2024
Change
0.337.5%
Bid0.25
Ask1.9
volume1
Intrest13
Last Price4.75Dec 17, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest35
Strike
100
100
Last Price1.25Dec 20, 2024
Change
0.3521.88%
Bid0.3
Ask3.4
volume1
Intrest5
Last Price1.6Dec 20, 2024
Change
0.16.67%
Bid0.5
Ask3.5
volume1200
Intrest120
Strike
105
105
Last Price2.33Dec 16, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest5
Last Price0.3Dec 20, 2024
Change
0.2949.15%
Bid0.2
Ask0.5
volume107
Intrest65
Strike
110
110
Last Price6.89Dec 17, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest5
Last Price0.22Dec 20, 2024
Change
1.2384.83%
Bid-
Ask1.5
volume2
Intrest31
Strike
115
115
Last Price5.4Nov 22, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price38.55Dec 18, 2024
Change
00%
Bid35.2
Ask38.8
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0