$109.61
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Option Chain
Option chain shows key data for Brown & Brown's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brown & Brown.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.1Oct 14, 2024
Change
00%
Bid62.5
Ask67
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price51.9Aug 14, 2024
Change
00%
Bid57.6
Ask62.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price31.6Jun 14, 2024
Change
00%
Bid47.5
Ask52.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price22.6Jun 21, 2024
Change
00%
Bid37.5
Ask42.4
volume0
Intrest3
Strike
70
70
Last Price0.75May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price30.45Sep 05, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest0
Strike
75
75
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price32.74Nov 12, 2024
Change
00%
Bid27.5
Ask32.4
volume0
Intrest4
Strike
80
80
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Last Price21.2Nov 01, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest3
Strike
85
85
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price19.9Nov 20, 2024
Change
00%
Bid19.6
Ask20.8
volume0
Intrest153
Strike
90
90
Last Price0.32Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest672
Last Price15Nov 20, 2024
Change
00%
Bid14.8
Ask16
volume0
Intrest55
Strike
95
95
Last Price0.42Nov 15, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest93
Last Price9.3Nov 19, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest117
Strike
100
100
Last Price0.4Nov 19, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest16
Last Price8.85Nov 08, 2024
Change
00%
Bid4.3
Ask8.4
volume0
Intrest602
Strike
105
105
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest103
Last Price2.6Nov 18, 2024
Change
00%
Bid1.65
Ask4.9
volume0
Intrest1128
Strike
110
110
Last Price1.52Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.65Nov 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest414
Strike
115
115
Last Price3.04Nov 11, 2024
Change
00%
Bid3.3
Ask8
volume0
Intrest1
Last Price1.49Nov 14, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask22.6
volume0
Intrest0