$105.69
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Option Chain
Option chain shows key data for Brown & Brown's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brown & Brown.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11Jan 16, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest1
Strike
95
95
Last Price1.07Jan 14, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest5
Last Price7.2Jan 21, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest25
Strike
100
100
Last Price0.95Jan 21, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest19
Last Price3.4Jan 21, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1113
Strike
105
105
Last Price2.2Jan 21, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest4
Last Price1.1Jan 21, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest9
Strike
110
110
Last Price8.3Jan 13, 2025
Change
00%
Bid2.85
Ask7.1
volume0
Intrest1
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0