Comments
Loading...
Dutch Bros (NYSE:BROS) Stock, Option Chain
Option chain shows key data for Dutch Bros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dutch Bros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.7Nov 25, 2024
Change
00%
Bid40.7
Ask44.1
volume0
Intrest26
Strike
12.5
12.5
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price29.8Nov 07, 2024
Change
00%
Bid39.5
Ask41
volume0
Intrest206
Strike
15
15
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price29.1Nov 07, 2024
Change
00%
Bid36.8
Ask38.5
volume0
Intrest34
Strike
17.5
17.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1447
Last Price33.48Dec 18, 2024
Change
00%
Bid34.2
Ask36.7
volume0
Intrest213
Strike
20
20
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price27.16Nov 13, 2024
Change
00%
Bid33.6
Ask34.8
volume0
Intrest44
Strike
21
21
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price25.62Nov 07, 2024
Change
00%
Bid31.8
Ask33
volume0
Intrest128
Strike
22.5
22.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price22.61Nov 19, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest9
Strike
24
24
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price28.82Dec 03, 2024
Change
00%
Bid29.2
Ask30.7
volume0
Intrest316
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price19.43Nov 14, 2024
Change
00%
Bid27
Ask28.4
volume0
Intrest151
Strike
27.5
27.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price20Nov 19, 2024
Change
00%
Bid25.3
Ask27.1
volume0
Intrest121
Strike
29
29
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price22.68Dec 23, 2024
Change
00%
Bid24.8
Ask25.3
volume0
Intrest697
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest907
Last Price18.78Nov 19, 2024
Change
00%
Bid23.8
Ask24.2
volume0
Intrest788
Strike
31
31
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price20.65Dec 23, 2024
Change
00%
Bid22.3
Ask22.8
volume0
Intrest388
Strike
32.5
32.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest249
Last Price20.18Dec 23, 2024
Change
00%
Bid20.8
Ask21.3
volume0
Intrest189
Strike
34
34
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price17.3Dec 23, 2024
Change
00%
Bid19.8
Ask20.3
volume0
Intrest1006
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Last Price17.3Dec 23, 2024
Change
00%
Bid18.8
Ask19.2
volume0
Intrest305
Strike
36
36
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price18Dec 26, 2024
Change
00%
Bid17.3
Ask17.8
volume0
Intrest694
Strike
37.5
37.5
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest372
Last Price15.6Dec 20, 2024
Change
00%
Bid15.8
Ask16.4
volume0
Intrest774
Strike
39
39
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest48
Last Price16Dec 26, 2024
Change
00%
Bid14.9
Ask15.3
volume0
Intrest1206
Strike
40
40
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest559
Last Price14Dec 24, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest61
Strike
41
41
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Last Price12.13Dec 20, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest516
Strike
42.5
42.5
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest422
Last Price9.25Dec 19, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest161
Strike
44
44
Last Price0.12Dec 26, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest592
Last Price10.5Dec 27, 2024
Change
0.474.28%
Bid10
Ask10.5
volume1
Intrest760
Strike
45
45
Last Price0.35Dec 27, 2024
Change
0.25250%
Bid0.1
Ask0.2
volume1
Intrest1179
Last Price7.25Dec 20, 2024
Change
00%
Bid9
Ask9.7
volume0
Intrest41
Strike
46
46
Last Price0.2Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest409
Last Price6.8Dec 23, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest386
Strike
47
47
Last Price0.28Dec 26, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest440
Last Price7.2Dec 26, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest120
Strike
48
48
Last Price0.35Dec 26, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest220
Last Price7.3Dec 26, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest432
Strike
49
49
Last Price0.55Dec 27, 2024
Change
0.1227.91%
Bid0.5
Ask0.6
volume2
Intrest754
Last Price6.25Dec 26, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest1549
Strike
50
50
Last Price0.75Dec 27, 2024
Change
0.1525%
Bid0.65
Ask0.8
volume7
Intrest851
Last Price3.8Dec 27, 2024
Change
0.5512.64%
Bid3.8
Ask4.1
volume5
Intrest1473
Strike
52.5
52.5
Last Price1.13Dec 26, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest554
Last Price2.7Dec 27, 2024
Change
0.310%
Bid2.35
Ask2.55
volume50
Intrest2137
Strike
55
55
Last Price2.46Dec 27, 2024
Change
0.4120%
Bid2.35
Ask2.55
volume3
Intrest550
Last Price1.45Dec 27, 2024
Change
0.421.62%
Bid1.4
Ask1.55
volume3
Intrest477
Strike
57.5
57.5
Last Price3.55Dec 26, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest133
Last Price0.91Dec 27, 2024
Change
0.1413.33%
Bid0.75
Ask0.9
volume7
Intrest2726
Strike
60
60
Last Price5.1Dec 26, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest178
Last Price0.55Dec 27, 2024
Change
0.058.33%
Bid0.4
Ask0.55
volume1
Intrest91
Strike
62.5
62.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.26Dec 27, 2024
Change
0.0413.33%
Bid0.2
Ask0.3
volume1
Intrest238
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume3
Intrest476
Strike
70
70
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0