Comments
Loading...
Dutch Bros (NYSE:BROS) Stock, Option Chain
Option chain shows key data for Dutch Bros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dutch Bros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.15Mar 03, 2025
Change
00%
Bid30.6
Ask32.7
volume0
Intrest19
Strike
40
40
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price40.74Feb 13, 2025
Change
00%
Bid25.5
Ask27.7
volume0
Intrest6
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price25.9Feb 26, 2025
Change
00%
Bid21
Ask21.9
volume0
Intrest20
Strike
50
50
Last Price0.06Mar 05, 2025
Change
0.0120%
Bid-
Ask0.1
volume28
Intrest138
Last Price24Feb 21, 2025
Change
00%
Bid18.6
Ask19
volume0
Intrest14
Strike
52.5
52.5
Last Price0.21Mar 05, 2025
Change
0.15250%
Bid-
Ask0.2
volume6
Intrest86
Last Price24.32Mar 03, 2025
Change
00%
Bid16.1
Ask16.8
volume0
Intrest25
Strike
55
55
Last Price0.08Mar 05, 2025
Change
0.0433.33%
Bid0.05
Ask0.15
volume8
Intrest538
Last Price21.82Mar 03, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest46
Strike
57.5
57.5
Last Price0.25Mar 05, 2025
Change
0.0313.64%
Bid0.2
Ask0.25
volume30
Intrest99
Last Price13.7Mar 04, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest220
Strike
60
60
Last Price0.42Mar 05, 2025
Change
0.0513.51%
Bid0.35
Ask0.45
volume14
Intrest240
Last Price10.1Mar 05, 2025
Change
1.714.41%
Bid9.2
Ask9.5
volume1
Intrest138
Strike
62.5
62.5
Last Price0.66Mar 05, 2025
Change
0.011.54%
Bid0.6
Ask0.75
volume33
Intrest283
Last Price8.27Mar 05, 2025
Change
0.637.08%
Bid7.2
Ask7.4
volume5
Intrest176
Strike
65
65
Last Price1.18Mar 05, 2025
Change
0.1312.38%
Bid1.05
Ask1.2
volume34
Intrest327
Last Price5.44Mar 05, 2025
Change
2.1628.42%
Bid5.4
Ask5.6
volume7
Intrest140
Strike
67.5
67.5
Last Price2.05Mar 05, 2025
Change
0.3923.49%
Bid1.75
Ask1.9
volume46
Intrest303
Last Price3.9Mar 05, 2025
Change
0.9719.92%
Bid3.8
Ask4
volume1120
Intrest1763
Strike
70
70
Last Price2.8Mar 05, 2025
Change
0.2811.11%
Bid2.65
Ask2.85
volume316
Intrest1948
Last Price2.67Mar 05, 2025
Change
0.8223.5%
Bid2.6
Ask2.8
volume57
Intrest217
Strike
72.5
72.5
Last Price4.4Mar 05, 2025
Change
0.615.79%
Bid3.9
Ask4.1
volume23
Intrest576
Last Price1.75Mar 05, 2025
Change
0.7229.15%
Bid1.7
Ask1.85
volume119
Intrest528
Strike
75
75
Last Price5.73Mar 05, 2025
Change
0.6813.47%
Bid5.5
Ask5.8
volume38
Intrest4152
Last Price1.05Mar 05, 2025
Change
0.2519.23%
Bid1.05
Ask1.2
volume198
Intrest2463
Strike
77.5
77.5
Last Price7.94Mar 05, 2025
Change
2.5447.04%
Bid7.1
Ask7.6
volume6
Intrest2997
Last Price0.67Mar 05, 2025
Change
0.3333%
Bid0.65
Ask0.75
volume345
Intrest2770
Strike
80
80
Last Price9.2Mar 05, 2025
Change
0.22.22%
Bid9.4
Ask9.8
volume6
Intrest1870
Last Price0.43Mar 05, 2025
Change
0.0714%
Bid0.35
Ask0.55
volume16
Intrest2386
Strike
82.5
82.5
Last Price12.17Mar 05, 2025
Change
2.1221.09%
Bid11.6
Ask12
volume2
Intrest162
Last Price0.27Mar 05, 2025
Change
0.0822.86%
Bid0.25
Ask0.3
volume66
Intrest2126
Strike
85
85
Last Price14.62Mar 05, 2025
Change
0.181.22%
Bid13.9
Ask14.4
volume1
Intrest291
Last Price0.16Mar 05, 2025
Change
0.0730.43%
Bid0.15
Ask0.2
volume7
Intrest768
Strike
87.5
87.5
Last Price17.05Mar 05, 2025
Change
4.6537.5%
Bid16.3
Ask16.8
volume1
Intrest29
Last Price0.13Mar 05, 2025
Change
0.0218.18%
Bid0.1
Ask0.15
volume105
Intrest6082
Strike
90
90
Last Price10.8Mar 03, 2025
Change
00%
Bid18.8
Ask19.2
volume0
Intrest27
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
95
95
Last Price12.1Feb 13, 2025
Change
00%
Bid23.3
Ask24.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest859
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid38.1
Ask40.3
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price34.63Feb 19, 2025
Change
00%
Bid48.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.3
Ask55.4
volume0
Intrest0