$51.20
-0.87-1.67%
At close: -
$51.20
00.00%
After Hours: 6:24 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Stock, Option Chain
Option chain shows key data for Dutch Bros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dutch Bros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.5Nov 07, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.9Nov 07, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.2Nov 07, 2024
Change
00%
Bid25.2
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price10.23Oct 25, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.4Nov 06, 2024
Change
00%
Bid22.8
Ask24.4
volume0
Intrest9
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price14.9Nov 07, 2024
Change
00%
Bid22
Ask23.4
volume0
Intrest0
Strike
29
29
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price18Nov 11, 2024
Change
00%
Bid20.7
Ask22.3
volume0
Intrest5
Strike
30
30
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest237
Last Price17.48Nov 11, 2024
Change
00%
Bid20.1
Ask21.8
volume0
Intrest6
Strike
31
31
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price20.17Nov 21, 2024
Change
00%
Bid18.3
Ask20.7
volume0
Intrest30
Strike
32
32
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price13.2Nov 15, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest43
Strike
33
33
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price15Nov 19, 2024
Change
00%
Bid16.8
Ask17.9
volume0
Intrest72
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price17.05Nov 21, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest386
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price16.23Nov 21, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest172
Strike
36
36
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Last Price11.3Nov 19, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest86
Strike
37
37
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price10.9Nov 18, 2024
Change
00%
Bid13.3
Ask15.1
volume0
Intrest133
Strike
38
38
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price12.02Nov 22, 2024
Change
1.2711.81%
Bid10.9
Ask14.5
volume1
Intrest107
Strike
39
39
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Last Price11.06Nov 22, 2024
Change
1.7513.66%
Bid10.2
Ask11.6
volume2
Intrest235
Strike
40
40
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume15
Intrest160
Last Price9Nov 19, 2024
Change
00%
Bid10
Ask10.7
volume0
Intrest158
Strike
41
41
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.7
volume6
Intrest355
Last Price10.13Nov 21, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest102
Strike
42
42
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume13
Intrest332
Last Price9.43Nov 20, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest12
Strike
43
43
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.05
Ask0.25
volume2
Intrest41
Last Price5.02Nov 18, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest35
Strike
44
44
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume1
Intrest81
Last Price6.9Nov 22, 2024
Change
0.8911.42%
Bid6.6
Ask8.7
volume1
Intrest333
Strike
45
45
Last Price0.32Nov 22, 2024
Change
0.013.03%
Bid0.3
Ask0.4
volume39
Intrest384
Last Price6.2Nov 22, 2024
Change
0.912.68%
Bid4.4
Ask7.3
volume2
Intrest165
Strike
46
46
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.4
Ask0.5
volume37
Intrest134
Last Price5.25Nov 22, 2024
Change
0.498.54%
Bid4.4
Ask5.8
volume10
Intrest162
Strike
47
47
Last Price0.63Nov 22, 2024
Change
0.035%
Bid0.6
Ask0.7
volume28
Intrest413
Last Price4.1Nov 22, 2024
Change
0.918%
Bid4.2
Ask4.4
volume1
Intrest400
Strike
48
48
Last Price0.97Nov 22, 2024
Change
0.1721.25%
Bid0.85
Ask0.95
volume11
Intrest209
Last Price3.5Nov 22, 2024
Change
0.8920.27%
Bid3.5
Ask3.7
volume1
Intrest375
Strike
49
49
Last Price1.15Nov 22, 2024
Change
0.18%
Bid1.15
Ask1.25
volume59
Intrest212
Last Price3.12Nov 22, 2024
Change
0.5114.05%
Bid2.9
Ask3
volume69
Intrest1667
Strike
50
50
Last Price1.5Nov 22, 2024
Change
0.021.32%
Bid1.5
Ask1.7
volume137
Intrest347
Last Price1.82Nov 22, 2024
Change
0.5322.55%
Bid1.7
Ask1.8
volume125
Intrest787
Strike
52.5
52.5
Last Price2.9Nov 22, 2024
Change
0.4518.37%
Bid2.75
Ask3.8
volume14
Intrest114
Last Price1Nov 22, 2024
Change
0.3928.06%
Bid0.9
Ask1
volume165
Intrest768
Strike
55
55
Last Price4.8Nov 22, 2024
Change
0.511.63%
Bid4.5
Ask4.7
volume1
Intrest32
Last Price0.5Nov 22, 2024
Change
0.3239.02%
Bid0.5
Ask0.6
volume188
Intrest725
Strike
57.5
57.5
Last Price5.88Nov 21, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest1
Last Price0.35Nov 22, 2024
Change
0.122.22%
Bid0.25
Ask0.4
volume82
Intrest598
Strike
60
60
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.05
Ask0.25
volume13
Intrest197
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0