$62.52
-0.70-1.11%
At close: -
$62.20
-0.32-0.51%
After Hours: Jan 31, 7:30 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Stock, Option Chain
Option chain shows key data for Dutch Bros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dutch Bros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.13Jan 31, 2025
Change
0.050.18%
Bid26.3
Ask29.7
volume1
Intrest20
Strike
35
35
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price23.69Jan 31, 2025
Change
0.693%
Bid22.1
Ask23.7
volume1
Intrest23
Strike
40
40
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price18.05Jan 31, 2025
Change
1.629.86%
Bid17.2
Ask18.8
volume2
Intrest30
Strike
45
45
Last Price0.15Jan 31, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume2
Intrest533
Last Price13.2Jan 31, 2025
Change
0.21.49%
Bid13
Ask13.4
volume135
Intrest240
Strike
50
50
Last Price0.47Jan 31, 2025
Change
0.024.44%
Bid0.45
Ask0.55
volume14
Intrest463
Last Price10.7Jan 31, 2025
Change
0.21.83%
Bid10.5
Ask11.8
volume1
Intrest510
Strike
52.5
52.5
Last Price0.78Jan 31, 2025
Change
0.022.5%
Bid0.75
Ask0.95
volume12
Intrest520
Last Price9.14Jan 31, 2025
Change
0.262.77%
Bid8.7
Ask9.2
volume55
Intrest457
Strike
55
55
Last Price1.31Jan 31, 2025
Change
0.032.34%
Bid1.25
Ask1.4
volume51
Intrest1464
Last Price7.27Jan 31, 2025
Change
0.11.36%
Bid6.8
Ask7.5
volume75
Intrest459
Strike
57.5
57.5
Last Price2.15Jan 31, 2025
Change
0.210.26%
Bid1.95
Ask2.25
volume49
Intrest432
Last Price5.6Jan 31, 2025
Change
0.46.67%
Bid5.6
Ask5.9
volume354
Intrest1237
Strike
60
60
Last Price2.86Jan 31, 2025
Change
0.031.06%
Bid2.9
Ask3.1
volume45
Intrest623
Last Price4.58Jan 31, 2025
Change
0.122.55%
Bid4.4
Ask4.6
volume72
Intrest568
Strike
62.5
62.5
Last Price4.23Jan 31, 2025
Change
0.030.71%
Bid4.1
Ask4.4
volume14
Intrest273
Last Price3.43Jan 31, 2025
Change
0.123.38%
Bid3
Ask3.5
volume142
Intrest925
Strike
65
65
Last Price5.6Jan 31, 2025
Change
0.23.7%
Bid5.5
Ask6
volume27
Intrest210
Last Price2.5Jan 31, 2025
Change
0.177.3%
Bid1.45
Ask2.6
volume2
Intrest305
Strike
67.5
67.5
Last Price6.9Jan 30, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest3
Last Price1.8Jan 31, 2025
Change
0.157.69%
Bid1.65
Ask1.9
volume66
Intrest2047
Strike
70
70
Last Price8.5Jan 30, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest2
Last Price0.9Jan 31, 2025
Change
0.055.26%
Bid0.8
Ask0.95
volume32
Intrest627
Strike
75
75
Last Price13Jan 31, 2025
Change
0.21.52%
Bid12.4
Ask14.7
volume8
Intrest9
Last Price0.5Jan 31, 2025
Change
0.125%
Bid0.35
Ask0.45
volume1
Intrest90
Strike
80
80
Last Price17.95Jan 30, 2025
Change
00%
Bid17.2
Ask19.1
volume0
Intrest12