$26.26
At close: Jan 21, 7:32 PM EDT
$26.27
0.010000.04%
After Hours: 7:32 PM EDT
Comments
Loading...
Brixmor Property Group (BRX) ForecastNewsEarnings
Brixmor Property Group (BRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrixmor Property Group (NYSE:BRX) Stock, Option Chain
Option chain shows key data for Brixmor Property Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brixmor Property Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price10.8Nov 05, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price4.9Dec 30, 2024
Change
00%
Bid2.95
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.58Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price2.14Jan 15, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest2
Strike
25
25
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
30
30
Last Price1.25Nov 18, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0