$28.84
0.090.31%
At close: -
$28.84
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Brixmor Property Group (BRX) ForecastNewsEarnings
Brixmor Property Group (BRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrixmor Property Group (NYSE:BRX) Stock, Option Chain
Option chain shows key data for Brixmor Property Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brixmor Property Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.8Jul 31, 2024
Change
00%
Bid11.8
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price5.24Apr 03, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price8.25Sep 03, 2024
Change
00%
Bid6.8
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price5.5Oct 23, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest27
Strike
22.5
22.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price3.9Nov 13, 2024
Change
0.061.52%
Bid3.5
Ask5.6
volume3
Intrest120
Strike
25
25
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
30
30
Last Price2.4Oct 29, 2024
Change
00%
Bid0.85
Ask4.4
volume0
Intrest6
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0