$3.79
-0.01000-0.26%
At close: -
$3.79
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Berry Corp (NASDAQ:BRY) Stock, Option Chain
Option chain shows key data for Berry Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Berry Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Dec 20, 2024
Change
0.17.69%
Bid1.15
Ask1.45
volume2
Intrest12
Strike
2.5
2.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1354
Strike
5
5
Last Price1.16Dec 18, 2024
Change
00%
Bid1.1
Ask1.9
volume0
Intrest66
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
7.5
7.5
Last Price3.6Dec 06, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest48
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
10
10
Last Price1.65Apr 19, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.45Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.45Jul 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0