$36.05
0.030.08%
Pre-Market: 4:17 AM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price22.03Jul 31, 2024
Change
00%
Bid12.9
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Oct 22, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest8
Last Price7.8Oct 30, 2024
Change
00%
Bid10.8
Ask13.3
volume0
Intrest5
Strike
25
25
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price7.15Nov 20, 2024
Change
00%
Bid6.7
Ask7.7
volume0
Intrest481
Strike
30
30
Last Price0.69Nov 20, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest411
Last Price3.5Nov 20, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1868
Strike
35
35
Last Price2.25Nov 20, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest415
Last Price1.41Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1861
Strike
40
40
Last Price6Nov 18, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest168
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest405
Strike
45
45
Last Price12.5Sep 24, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest369
Strike
50
50
Last Price7.5Aug 28, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
55
55
Last Price15.04May 24, 2024
Change
00%
Bid18.6
Ask20.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Strike
60
60
Last Price17.9Apr 09, 2024
Change
00%
Bid23.6
Ask25.6
volume0
Intrest0
Last Price0.6Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.26Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price0.7Apr 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price0.31Jul 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest169
Strike
80
80
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest120
Strike
85
85
Last Price-
Change
-
Bid47.3
Ask50.9
volume0
Intrest0