$42.27
-0.63-1.47%
At close: -
$42.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.23Dec 10, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15Dec 16, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest8
Strike
30
30
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest181
Last Price8.67Dec 19, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest42
Strike
35
35
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest116
Last Price3.1Dec 30, 2024
Change
0.38.82%
Bid2.4
Ask3.2
volume6
Intrest213
Strike
40
40
Last Price0.7Dec 30, 2024
Change
0.2452.17%
Bid0.6
Ask0.8
volume16
Intrest185
Last Price0.65Dec 30, 2024
Change
0.223.53%
Bid0.55
Ask0.7
volume84
Intrest2226
Strike
45
45
Last Price3.1Dec 30, 2024
Change
0.26.9%
Bid3.1
Ask3.4
volume3
Intrest422
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume12
Intrest1849
Strike
50
50
Last Price5.9Dec 20, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest24
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest471
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0