$45.86
-0.10-0.22%
At close: -
$45.86
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.51Jan 28, 2025
Change
00%
Bid25.4
Ask28.1
volume0
Intrest3
Strike
20
20
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price22Dec 20, 2024
Change
00%
Bid22.8
Ask25.6
volume0
Intrest12
Strike
22.5
22.5
Last Price0.85Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.9Jan 08, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest13
Strike
25
25
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest335
Last Price17.52Jan 28, 2025
Change
00%
Bid15.6
Ask18.1
volume0
Intrest104
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Last Price12.9Jan 28, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest471
Strike
35
35
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price6.81Jan 30, 2025
Change
0.396.07%
Bid6.1
Ask6.8
volume1
Intrest419
Strike
40
40
Last Price0.1Jan 30, 2025
Change
0.266.67%
Bid0.15
Ask0.3
volume1
Intrest360
Last Price2.5Jan 29, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest668
Strike
45
45
Last Price1.2Jan 30, 2025
Change
0.4326.38%
Bid1.25
Ask2.3
volume81
Intrest684
Last Price0.62Jan 29, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest565
Strike
50
50
Last Price4.05Jan 30, 2025
Change
1.0520.59%
Bid4.4
Ask4.7
volume80
Intrest12
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest704
Strike
55
55
Last Price9.25Jan 27, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest378
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask20.5
volume0
Intrest0