Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.29Apr 24, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest4
Strike
17.5
17.5
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price20.3Nov 29, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest2
Strike
20
20
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price14.8Mar 27, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price3.58Apr 21, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest15
Strike
25
25
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price2.6Apr 23, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest40
Strike
27.5
27.5
Last Price0.4Apr 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest49
Last Price2Apr 30, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest211
Strike
30
30
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Last Price1.09Apr 29, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest549
Strike
32.5
32.5
Last Price2.15Apr 30, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest72
Last Price0.28Apr 30, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1215
Strike
35
35
Last Price4.8Apr 30, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest80
Last Price0.05Apr 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest96
Strike
37.5
37.5
Last Price9.1Apr 16, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest50
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
40
40
Last Price11.82Apr 14, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest12
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
42.5
42.5
Last Price12.75Apr 08, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest678
Strike
45
45
Last Price9.5Apr 01, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
47.5
47.5
Last Price11.2Mar 27, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest953
Strike
50
50
Last Price7.5Mar 28, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest397
Strike
55
55
Last Price14Jan 13, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Strike
60
60
Last Price14.9Jan 24, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
