$30.98
-1.76-5.38%
At close: -
$31.00
0.020.06%
After Hours: 5:32 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.3
volume20
Intrest166
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 04, 2025
Change
0.150%
Bid-
Ask0.4
volume10
Intrest5
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 04, 2025
Change
0.22733.33%
Bid0.2
Ask0.3
volume4
Intrest44
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 04, 2025
Change
0.4200%
Bid0.5
Ask0.7
volume2
Intrest79
Last Price2.3Apr 04, 2025
Change
3.8862.78%
Bid2.25
Ask2.95
volume30
Intrest6
Strike
30
30
Last Price1.4Apr 04, 2025
Change
0.7100%
Bid1.15
Ask1.55
volume12
Intrest488
Last Price1.15Apr 04, 2025
Change
0.634.29%
Bid1.05
Ask1.5
volume52
Intrest10
Strike
32.5
32.5
Last Price2.9Apr 04, 2025
Change
1.3485.9%
Bid1.6
Ask4.7
volume14
Intrest1916
Last Price0.4Apr 04, 2025
Change
0.450%
Bid0.35
Ask0.7
volume11
Intrest222
Strike
35
35
Last Price4.57Apr 04, 2025
Change
1.8266.18%
Bid4.3
Ask4.9
volume4
Intrest284
Last Price0.17Apr 04, 2025
Change
0.0832%
Bid0.1
Ask0.25
volume7
Intrest425
Strike
37.5
37.5
Last Price6.7Apr 04, 2025
Change
1.7535.35%
Bid6
Ask8.6
volume30
Intrest1727
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid0.05
Ask0.25
volume110
Intrest2874
Strike
40
40
Last Price4.1Mar 31, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest542
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest543
Strike
42.5
42.5
Last Price6.75Mar 31, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest308
Strike
45
45
Last Price14.7Apr 04, 2025
Change
2.318.55%
Bid13.4
Ask16
volume3
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.3
volume17
Intrest1478
Strike
47.5
47.5
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume207
Intrest349
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
55
55
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0