$35.12
-1.86-5.03%
At close: -
$35.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.62Feb 24, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.82Feb 03, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.7Feb 21, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest5
Strike
30
30
Last Price0.05Feb 21, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest1
Last Price6.88Feb 24, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest3
Strike
32.5
32.5
Last Price0.45Mar 03, 2025
Change
-
Bid0.6
Ask1.1
volume1
Intrest0
Last Price2.45Feb 28, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest32
Strike
35
35
Last Price0.91Mar 03, 2025
Change
0.4935%
Bid1.6
Ask1.95
volume26
Intrest43
Last Price1Mar 03, 2025
Change
0.1513.04%
Bid0.8
Ask1
volume502
Intrest8
Strike
37.5
37.5
Last Price2.06Mar 03, 2025
Change
0.010.49%
Bid2.45
Ask3.7
volume1
Intrest37
Last Price0.52Feb 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest910
Strike
40
40
Last Price4.67Feb 28, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest274
Last Price0.46Feb 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1041
Strike
42.5
42.5
Last Price5.86Mar 03, 2025
Change
1.0622.08%
Bid6.9
Ask8
volume26
Intrest59
Last Price0.15Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest110
Strike
45
45
Last Price3.79Feb 03, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest12
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Strike
47.5
47.5
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
0.06120%
Bid-
Ask0.5
volume1
Intrest1588
Strike
50
50
Last Price12.8Feb 25, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest3
Last Price0.13Mar 03, 2025
Change
0.121200%
Bid-
Ask0.15
volume8
Intrest152
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0