$14.62
0.433.03%
At close: -
$15.45
0.835.68%
After Hours: 9:28 AM EDT
Comments
Loading...
Bassett Furniture Indus (BSET) ForecastNewsEarnings
Bassett Furniture Indus (BSET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBassett Furniture Indus (NASDAQ:BSET) Stock, Option Chain
Option chain shows key data for Bassett Furniture Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bassett Furniture Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.9Jan 08, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jan 30, 2025
Change
0.0937.5%
Bid0.1
Ask1.35
volume1
Intrest48
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask4.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0