$14.00
0.141.01%
At close: -
$13.58
-0.42-3.00%
After Hours: Dec 19, 8:49 AM EDT
Comments
Loading...
Bassett Furniture Indus (BSET) ForecastNewsEarnings
Bassett Furniture Indus (BSET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBassett Furniture Indus (NASDAQ:BSET) Stock, Option Chain
Option chain shows key data for Bassett Furniture Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bassett Furniture Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.75Jun 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price0.09Dec 20, 2024
Change
0.1359.09%
Bid-
Ask0.8
volume3
Intrest3
Strike
15
15
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0