$15.50
-0.09-0.58%
At close: -
$15.60
0.10.65%
After Hours: 9:20 AM EDT
Comments
Loading...
Black Stone Minerals (BSM) ForecastNewsEarnings
Black Stone Minerals (BSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlack Stone Minerals (NYSE:BSM) Stock, Option Chain
Option chain shows key data for Black Stone Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Stone Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.35Nov 13, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Jan 16, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest26
Strike
12.5
12.5
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.7Jan 21, 2025
Change
0.056.67%
Bid0.5
Ask0.75
volume6
Intrest1759
Strike
15
15
Last Price0.26Jan 21, 2025
Change
0.0413.33%
Bid-
Ask0.6
volume167
Intrest765
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
17.5
17.5
Last Price2.49Jan 15, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest11
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0