$14.00
0.141.01%
At close: -
$14.00
0.000.00%
After Hours: Dec 20, 5:10 PM EDT
Comments
Loading...
Black Stone Minerals (BSM) ForecastNewsEarnings
Black Stone Minerals (BSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlack Stone Minerals (NYSE:BSM) Stock, Option Chain
Option chain shows key data for Black Stone Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Stone Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.8Nov 07, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest306
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price9.49Apr 12, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Last Price5.15Sep 19, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest8
Strike
10
10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price1.59Dec 20, 2024
Change
0.096%
Bid1.4
Ask1.65
volume5
Intrest51
Strike
12.5
12.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume89
Intrest2201
Strike
15
15
Last Price1.05Dec 20, 2024
Change
0.043.67%
Bid0.95
Ask1.1
volume1
Intrest2226
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6916
Strike
17.5
17.5
Last Price3.59Dec 20, 2024
Change
1.5475.12%
Bid3.4
Ask3.7
volume8
Intrest79
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2867
Strike
20
20
Last Price4.5Dec 04, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.03Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
22.5
22.5
Last Price7.7Oct 25, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest3
Last Price0.01Apr 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Strike
25
25
Last Price10.93Aug 02, 2024
Change
00%
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.05Apr 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
30
30
Last Price13.9Apr 09, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20.7
Ask21.7
volume0
Intrest0