$14.94
-0.27-1.78%
At close: -
$15.10
0.161.07%
After Hours: Feb 21, 4:49 PM EDT
Comments
Loading...
Black Stone Minerals (BSM) ForecastNewsEarnings
Black Stone Minerals (BSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlack Stone Minerals (NYSE:BSM) Stock, Option Chain
Option chain shows key data for Black Stone Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Stone Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Feb 11, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.41Feb 21, 2025
Change
0.093.6%
Bid2.25
Ask2.8
volume5
Intrest11
Strike
12.5
12.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.2Feb 21, 2025
Change
0.2959.18%
Bid0.2
Ask0.3
volume117
Intrest267
Strike
15
15
Last Price0.38Feb 21, 2025
Change
0.0931.03%
Bid0.3
Ask0.5
volume433
Intrest648
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
17.5
17.5
Last Price2.65Jan 13, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
20
20
Last Price5.5Dec 06, 2024
Change
00%
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price7.7Nov 20, 2024
Change
00%
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0