$15.35
0.21.32%
At close: -
$15.42
0.070.46%
After Hours: 5:01 PM EDT
Comments
Loading...
Black Stone Minerals (BSM) ForecastNewsEarnings
Black Stone Minerals (BSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlack Stone Minerals (NYSE:BSM) Stock, Option Chain
Option chain shows key data for Black Stone Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Stone Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.72Aug 27, 2024
Change
00%
Bid3.2
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.6Nov 13, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest5
Strike
12.5
12.5
Last Price0.13Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.55Nov 21, 2024
Change
0.257.14%
Bid0.5
Ask0.6
volume9
Intrest553
Strike
15
15
Last Price0.17Nov 21, 2024
Change
0.0315%
Bid0.1
Ask0.25
volume10
Intrest640
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
17.5
17.5
Last Price2.23Nov 18, 2024
Change
00%
Bid1.8
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0